Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0125 USDT |
56,632.1800 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-31 |
0.0124 USDT |
46,731.1500 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0124 USDT |
51,906.7100 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-29 |
0.0124 USDT |
483,727.1900 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-28 |
0.0124 USDT |
512,573.4500 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0124 USDT |
413,211.4600 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0124 USDT |
380,713.8200 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0124 USDT |
484,369.5100 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-24 |
0.0124 USDT |
440,965.5800 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-23 |
0.0124 USDT |
381,333.5300 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0123 USDT |
613,990.5500 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-21 |
0.0122 USDT |
27,096.7100 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0122 USDT |
527,624.8800 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-19 |
0.0122 USDT |
361,446.6600 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-18 |
0.0122 USDT |
555,726.3200 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-17 |
0.0122 USDT |
372,044.7600 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-16 |
0.0122 USDT |
124,012.5300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-15 |
0.0122 USDT |
828,974.8200 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0122 USDT |
73,731.4300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-13 |
0.0122 USDT |
20,748.8400 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-12 |
0.0122 USDT |
512,400.0600 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-11 |
0.0123 USDT |
677,771.5200 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-10 |
0.0123 USDT |
14,557.4300 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-09 |
0.0123 USDT |
451,260.4000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-08 |
0.0123 USDT |
464,708.0700 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-07 |
0.0123 USDT |
698,571.7800 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-06 |
0.0122 USDT |
12,517.0100 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-05 |
0.0122 USDT |
549,133.7200 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-04 |
0.0122 USDT |
529,088.1500 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-03 |
0.0122 USDT |
18,215.0400 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-02 |
0.0121 USDT |
31,060.1400 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-01 |
0.0120 USDT |
76,649.7400 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-30 |
0.0119 USDT |
378,669.2300 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-09-29 |
0.0119 USDT |
430,418.1800 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0119 USDT |
412,309.5200 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-27 |
0.0119 USDT |
359,149.4200 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-09-26 |
0.0120 USDT |
464,989.2400 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-09-25 |
0.0120 USDT |
351,775.1000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-24 |
0.0121 USDT |
402,687.8600 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-23 |
0.0121 USDT |
468,966.3100 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-22 |
0.0121 USDT |
419,801.0400 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-21 |
0.0121 USDT |
300,383.4500 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-20 |
0.0121 USDT |
520,831.1800 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-19 |
0.0121 USDT |
510,406.7200 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-18 |
0.0122 USDT |
438,846.6300 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-17 |
0.0122 USDT |
489,420.7800 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-16 |
0.0122 USDT |
370,846.1900 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-15 |
0.0122 USDT |
444,645.5300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-14 |
0.0122 USDT |
417,888.7300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-13 |
0.0122 USDT |
344,760.8800 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |