Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0100 USDT |
184,988.5600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0100 USDT |
228,267.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-21 |
0.0100 USDT |
299,519.8300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-20 |
0.0100 USDT |
202,916.9500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-19 |
0.0100 USDT |
239,891.0600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-18 |
0.0100 USDT |
188,587.2500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0100 USDT |
199,073.9700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-16 |
0.0100 USDT |
302,950.4800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-15 |
0.0100 USDT |
204,444.0100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-14 |
0.0100 USDT |
220,072.4600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0100 USDT |
169,325.6300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-12 |
0.0100 USDT |
239,926.4200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-11 |
0.0100 USDT |
341,717.3500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-10 |
0.0100 USDT |
209,834.2800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-09 |
0.0100 USDT |
193,639.5200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-08 |
0.0100 USDT |
206,104.9300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-07 |
0.0100 USDT |
210,617.8800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-06 |
0.0100 USDT |
239,105.4600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-05 |
0.0100 USDT |
233,437.4500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-04 |
0.0100 USDT |
307,760.8600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-03 |
0.0100 USDT |
276,907.0900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-02 |
0.0100 USDT |
394,944.9900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-01 |
0.0100 USDT |
254,746.0800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-30 |
0.0100 USDT |
191,545.9500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-29 |
0.0100 USDT |
184,466.2200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-28 |
0.0100 USDT |
285,747.1200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-27 |
0.0100 USDT |
270,144.5900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-26 |
0.0100 USDT |
237,425.1400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-25 |
0.0100 USDT |
266,704.8900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-24 |
0.0100 USDT |
317,208.8800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-23 |
0.0100 USDT |
266,350.0100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-22 |
0.0100 USDT |
315,655.5400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-21 |
0.0100 USDT |
271,971.3200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-20 |
0.0100 USDT |
238,690.2100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-19 |
0.0100 USDT |
249,254.6600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-18 |
0.0100 USDT |
218,676.4700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-17 |
0.0100 USDT |
327,882.9900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-16 |
0.0100 USDT |
317,339.5000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-15 |
0.0100 USDT |
211,921.0500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-14 |
0.0100 USDT |
241,575.3800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0100 USDT |
236,303.5100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-12 |
0.0100 USDT |
256,068.2700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-11 |
0.0100 USDT |
263,549.7900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-10 |
0.0100 USDT |
279,014.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-09 |
0.0100 USDT |
221,638.9100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-08 |
0.0100 USDT |
194,215.1700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-07 |
0.0100 USDT |
275,743.4900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-06 |
0.0100 USDT |
228,966.3200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-05 |
0.0100 USDT |
201,344.0400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |