Crypto exchange DigiFinex

Market Japan Content Token (JCT) / Tether (USDT)

Identifier on DigiFinex: jct_usdt

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0022 USDT	80,794.4644 JCT	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2025-12-14	0.0022 USDT	685,967.8062 JCT	0.0023 USDT	0.0022 USDT	0.0023 USDT	0.0022 USDT
2025-12-13	0.0021 USDT	1,409,301.9243 JCT	0.0022 USDT	0.0022 USDT	0.0022 USDT	0.0022 USDT
2025-12-12	0.0021 USDT	66,187.9173 JCT	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2025-12-11	0.0021 USDT	100,426.6603 JCT	0.0021 USDT	0.0021 USDT	0.0021 USDT	0.0021 USDT
2025-12-10	0.0024 USDT	417,443.6397 JCT	0.0023 USDT	0.0023 USDT	0.0023 USDT	0.0023 USDT
2025-12-09	0.0026 USDT	0.0000 JCT	0.0027 USDT	0.0027 USDT	0.0027 USDT	0.0027 USDT
2025-12-08	0.0026 USDT	6,700,739.8575 JCT	0.0028 USDT	0.0024 USDT	0.0024 USDT	0.0025 USDT
2025-12-07	0.0028 USDT	9,727.9613 JCT	0.0029 USDT	0.0029 USDT	0.0029 USDT	0.0029 USDT
2025-12-06	0.0029 USDT	2,724,902.1059 JCT	0.0029 USDT	0.0028 USDT	0.0028 USDT	0.0028 USDT
2025-12-05	0.0031 USDT	0.0000 JCT	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2025-12-04	0.0035 USDT	0.0000 JCT	0.0033 USDT	0.0033 USDT	0.0033 USDT	0.0033 USDT
2025-12-03	0.0033 USDT	6,891,578.5827 JCT	0.0032 USDT	0.0032 USDT	0.0032 USDT	0.0037 USDT
2025-12-02	0.0032 USDT	6,477,905.7930 JCT	0.0032 USDT	0.0031 USDT	0.0031 USDT	0.0031 USDT
2025-12-01	0.0031 USDT	212,617.4409 JCT	0.0032 USDT	0.0032 USDT	0.0032 USDT	0.0032 USDT
2025-11-30	0.0031 USDT	59,770.5364 JCT	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2025-11-29	0.0029 USDT	6,152,105.4185 JCT	0.0029 USDT	0.0029 USDT	0.0030 USDT	0.0031 USDT
2025-11-28	0.0028 USDT	174,619.6062 JCT	0.0027 USDT	0.0027 USDT	0.0028 USDT	0.0028 USDT
2025-11-27	0.0028 USDT	104,953.1334 JCT	0.0028 USDT	0.0028 USDT	0.0028 USDT	0.0028 USDT
2025-11-26	0.0030 USDT	7,139,322.9794 JCT	0.0026 USDT	0.0026 USDT	0.0029 USDT	0.0029 USDT