Crypto exchange DigiFinex
Market Japan Content Token (JCT) / Tether (USDT)
Identifier on DigiFinex: jct_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0014 USDT | 136,977.5031 JCT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-02 | 0.0015 USDT | 104,655.1385 JCT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2026-02-01 | 0.0015 USDT | 338,227.9501 JCT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-01-31 | 0.0015 USDT | 6,201,962.4527 JCT | 0.0016 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2026-01-30 | 0.0016 USDT | 63,075.9227 JCT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-29 | 0.0016 USDT | 2,103,756.7120 JCT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-28 | 0.0017 USDT | 2,609,411.5366 JCT | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-27 | 0.0016 USDT | 62,674.3864 JCT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-26 | 0.0017 USDT | 67,247.6124 JCT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-25 | 0.0017 USDT | 4,030,658.9630 JCT | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-24 | 0.0017 USDT | 17,354.1854 JCT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-23 | 0.0018 USDT | 3,594,117.8852 JCT | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2026-01-22 | 0.0018 USDT | 29,052.8536 JCT | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2026-01-21 | 0.0017 USDT | 10,242.3159 JCT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-20 | 0.0017 USDT | 95,415.2260 JCT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-19 | 0.0020 USDT | 4,583,333.2087 JCT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-18 | 0.0022 USDT | 27,163.1450 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-17 | 0.0025 USDT | 1,576,403.7730 JCT | 0.0026 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2026-01-16 | 0.0024 USDT | 18,205,129.2533 JCT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0025 USDT |
| 2026-01-15 | 0.0023 USDT | 4,552.8646 JCT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-14 | 0.0021 USDT | 27,424.8004 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-13 | 0.0020 USDT | 758,223.5026 JCT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT |
| 2026-01-12 | 0.0020 USDT | 1,779,651.1608 JCT | 0.0020 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2026-01-11 | 0.0021 USDT | 480,117.5697 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-10 | 0.0021 USDT | 443,563.4665 JCT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT |
| 2026-01-09 | 0.0021 USDT | 19,305.2009 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-08 | 0.0021 USDT | 37,524.3013 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-07 | 0.0022 USDT | 1,233,328.8301 JCT | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-06 | 0.0022 USDT | 5,653,824.8680 JCT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-05 | 0.0021 USDT | 2,198,341.3419 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-04 | 0.0021 USDT | 9,707.2062 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-03 | 0.0022 USDT | 16,265.2239 JCT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-02 | 0.0021 USDT | 62,832.6627 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-01 | 0.0021 USDT | 3,465,457.6843 JCT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT |
| 2025-12-31 | 0.0020 USDT | 42,102.7406 JCT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2025-12-30 | 0.0020 USDT | 1,640,377.7734 JCT | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-29 | 0.0021 USDT | 27,988.1683 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-28 | 0.0021 USDT | 917,017.1385 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-27 | 0.0021 USDT | 68,647.7493 JCT | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0020 USDT |
| 2025-12-26 | 0.0021 USDT | 29,321.2390 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-25 | 0.0020 USDT | 2,421,542.1130 JCT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT |
| 2025-12-24 | 0.0020 USDT | 206,981.8498 JCT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-23 | 0.0020 USDT | 81,821.0864 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-22 | 0.0021 USDT | 12,293.1754 JCT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-21 | 0.0023 USDT | 10,504,219.1829 JCT | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-20 | 0.0020 USDT | 1,150,314.2044 JCT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-19 | 0.0017 USDT | 2,462,892.7692 JCT | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2025-12-18 | 0.0019 USDT | 2,652,050.8065 JCT | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0018 USDT |
| 2025-12-17 | 0.0020 USDT | 16,140.3672 JCT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-12-16 | 0.0019 USDT | 3,468,095.2737 JCT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT |
12