Identifier on DigiFinex: jct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0031 USDT |
0.0000 JCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-04 |
0.0035 USDT |
0.0000 JCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-03 |
0.0033 USDT |
6,891,578.5827 JCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0032 USDT |
6,477,905.7930 JCT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-01 |
0.0031 USDT |
212,617.4409 JCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0031 USDT |
59,770.5364 JCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0029 USDT |
6,152,105.4185 JCT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-28 |
0.0028 USDT |
174,619.6062 JCT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0028 USDT |
104,953.1334 JCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0030 USDT |
7,139,322.9794 JCT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |