Identifier on DigiFinex: ip_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
4.1427 USDT |
872,213.9373 |
4.1723 USDT |
4.0253 USDT |
4.1488 USDT |
4.0933 USDT |
| 2025-04-07 |
4.0779 USDT |
51,786.3000 |
4.1683 USDT |
4.1139 USDT |
4.1728 USDT |
4.1170 USDT |
| 2025-04-06 |
4.1032 USDT |
36,648.1970 |
3.9566 USDT |
3.9500 USDT |
4.0089 USDT |
3.9905 USDT |
| 2025-04-05 |
4.2203 USDT |
9,872.0278 |
4.1550 USDT |
4.1439 USDT |
4.1906 USDT |
4.1680 USDT |
| 2025-04-04 |
4.1497 USDT |
435,509.5986 |
4.0126 USDT |
3.9583 USDT |
4.0239 USDT |
4.1510 USDT |
| 2025-04-03 |
4.3219 USDT |
14,017.8551 |
4.2381 USDT |
4.2187 USDT |
4.2591 USDT |
4.2563 USDT |
| 2025-04-02 |
4.3681 USDT |
11,706.6911 |
4.4848 USDT |
4.4518 USDT |
4.4859 USDT |
4.4539 USDT |
| 2025-04-01 |
4.7756 USDT |
26,973.2223 |
4.7194 USDT |
4.6850 USDT |
4.7205 USDT |
4.7108 USDT |
| 2025-03-31 |
5.0169 USDT |
1,060,870.6003 |
5.0218 USDT |
4.6294 USDT |
4.9116 USDT |
5.0051 USDT |
| 2025-03-30 |
5.3233 USDT |
4,024.9406 |
5.3022 USDT |
5.2721 USDT |
5.3054 USDT |
5.2788 USDT |
| 2025-03-29 |
5.3326 USDT |
4,342.1788 |
5.2785 USDT |
5.2748 USDT |
5.2909 USDT |
5.2908 USDT |
| 2025-03-28 |
5.3422 USDT |
9,598.1980 |
5.5711 USDT |
5.5312 USDT |
5.5721 USDT |
5.5554 USDT |
| 2025-03-27 |
5.7374 USDT |
508,685.6872 |
2.5000 USDT |
2.5000 USDT |
5.6050 USDT |
5.5861 USDT |