Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ip_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 5.3233 USDT | 4,024.9406 | 5.3022 USDT | 5.2721 USDT | 5.3054 USDT | 5.2788 USDT |
| 2025-03-29 | 5.3326 USDT | 4,342.1788 | 5.2785 USDT | 5.2748 USDT | 5.2909 USDT | 5.2908 USDT |
| 2025-03-28 | 5.3422 USDT | 9,598.1980 | 5.5711 USDT | 5.5312 USDT | 5.5721 USDT | 5.5554 USDT |
| 2025-03-27 | 5.7374 USDT | 508,685.6872 | 2.5000 USDT | 2.5000 USDT | 5.6050 USDT | 5.5861 USDT |