Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3223 USDT |
51,804.6786 MIOTA |
0.3278 USDT |
0.3268 USDT |
0.3288 USDT |
0.3285 USDT |
| 2022-08-03 |
0.3269 USDT |
371,186.2405 MIOTA |
0.3306 USDT |
0.3267 USDT |
0.3290 USDT |
0.3278 USDT |
| 2022-08-02 |
0.3193 USDT |
464,462.4562 MIOTA |
0.3220 USDT |
0.3206 USDT |
0.3239 USDT |
0.3220 USDT |
| 2022-08-01 |
0.3317 USDT |
421,759.7913 MIOTA |
0.3280 USDT |
0.3274 USDT |
0.3316 USDT |
0.3371 USDT |
| 2022-07-31 |
0.3245 USDT |
913,727.5933 MIOTA |
0.3314 USDT |
0.3229 USDT |
0.3282 USDT |
0.3282 USDT |
| 2022-07-30 |
0.3238 USDT |
966,875.7047 MIOTA |
0.3336 USDT |
0.3224 USDT |
0.3261 USDT |
0.3261 USDT |
| 2022-07-29 |
0.3139 USDT |
404,116.1816 MIOTA |
0.3105 USDT |
0.3056 USDT |
0.3108 USDT |
0.3122 USDT |
| 2022-07-28 |
0.3056 USDT |
1,190,633.9600 MIOTA |
0.3103 USDT |
0.3098 USDT |
0.3163 USDT |
0.3159 USDT |
| 2022-07-27 |
0.2811 USDT |
1,554,410.7226 MIOTA |
0.2756 USDT |
0.2748 USDT |
0.2789 USDT |
0.2949 USDT |
| 2022-07-26 |
0.2707 USDT |
356,303.5447 MIOTA |
0.2671 USDT |
0.2661 USDT |
0.2701 USDT |
0.2723 USDT |
| 2022-07-25 |
0.2907 USDT |
582,862.3465 MIOTA |
0.2896 USDT |
0.2805 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-07-24 |
0.3042 USDT |
330,683.3640 MIOTA |
0.3032 USDT |
0.3012 USDT |
0.3038 USDT |
0.3036 USDT |
| 2022-07-23 |
0.3007 USDT |
238,359.2081 MIOTA |
0.2929 USDT |
0.2927 USDT |
0.2977 USDT |
0.3024 USDT |
| 2022-07-22 |
0.3109 USDT |
703,792.5936 MIOTA |
0.3081 USDT |
0.2958 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-07-21 |
0.2940 USDT |
227,871.9550 MIOTA |
0.3002 USDT |
0.2969 USDT |
0.3006 USDT |
0.3009 USDT |
| 2022-07-20 |
0.3061 USDT |
1,081,511.8101 MIOTA |
0.3028 USDT |
0.2885 USDT |
0.2938 USDT |
0.2931 USDT |
| 2022-07-19 |
0.2994 USDT |
134,091.3166 MIOTA |
0.3097 USDT |
0.3094 USDT |
0.3120 USDT |
0.3103 USDT |
| 2022-07-18 |
0.2874 USDT |
708,937.3212 MIOTA |
0.2910 USDT |
0.2818 USDT |
0.2858 USDT |
0.2861 USDT |
| 2022-07-17 |
0.2784 USDT |
549,413.7825 MIOTA |
0.2748 USDT |
0.2717 USDT |
0.2779 USDT |
0.2781 USDT |
| 2022-07-16 |
0.2729 USDT |
283,405.8343 MIOTA |
0.2767 USDT |
0.2731 USDT |
0.2769 USDT |
0.2772 USDT |
| 2022-07-15 |
0.2702 USDT |
338,669.1650 MIOTA |
0.2719 USDT |
0.2682 USDT |
0.2713 USDT |
0.2722 USDT |
| 2022-07-14 |
0.2639 USDT |
339,928.0973 MIOTA |
0.2709 USDT |
0.2680 USDT |
0.2689 USDT |
0.2681 USDT |
| 2022-07-13 |
0.2573 USDT |
93,455.7163 MIOTA |
0.2613 USDT |
0.2588 USDT |
0.2599 USDT |
0.2594 USDT |
| 2022-07-12 |
0.2621 USDT |
323,632.3153 MIOTA |
0.2587 USDT |
0.2555 USDT |
0.2585 USDT |
0.2581 USDT |
| 2022-07-11 |
0.2791 USDT |
427,467.9448 MIOTA |
0.2771 USDT |
0.2636 USDT |
0.2666 USDT |
0.2659 USDT |
| 2022-07-10 |
0.2993 USDT |
466,296.7355 MIOTA |
0.3002 USDT |
0.2961 USDT |
0.3003 USDT |
0.2969 USDT |
| 2022-07-09 |
0.2868 USDT |
104,428.3131 MIOTA |
0.2899 USDT |
0.2897 USDT |
0.2911 USDT |
0.2906 USDT |
| 2022-07-08 |
0.2841 USDT |
148,550.7155 MIOTA |
0.2813 USDT |
0.2810 USDT |
0.2828 USDT |
0.2823 USDT |
| 2022-07-07 |
0.2803 USDT |
67,474.0667 MIOTA |
0.2861 USDT |
0.2847 USDT |
0.2882 USDT |
0.2854 USDT |
| 2022-07-06 |
0.2725 USDT |
294,478.3690 MIOTA |
0.2709 USDT |
0.2708 USDT |
0.2742 USDT |
0.2750 USDT |
| 2022-07-05 |
0.2715 USDT |
557,667.5112 MIOTA |
0.2661 USDT |
0.2651 USDT |
0.2722 USDT |
0.2738 USDT |
| 2022-07-04 |
0.2705 USDT |
101,256.2899 MIOTA |
0.2760 USDT |
0.2730 USDT |
0.2750 USDT |
0.2762 USDT |
| 2022-07-03 |
0.2677 USDT |
239,674.6011 MIOTA |
0.2671 USDT |
0.2661 USDT |
0.2672 USDT |
0.2714 USDT |
| 2022-07-02 |
0.2637 USDT |
134,197.5103 MIOTA |
0.2680 USDT |
0.2672 USDT |
0.2690 USDT |
0.2699 USDT |
| 2022-07-01 |
0.2649 USDT |
189,140.4631 MIOTA |
0.2657 USDT |
0.2631 USDT |
0.2652 USDT |
0.2651 USDT |
| 2022-06-30 |
0.2590 USDT |
233,451.0516 MIOTA |
0.2578 USDT |
0.2546 USDT |
0.2600 USDT |
0.2623 USDT |
| 2022-06-29 |
0.2719 USDT |
151,660.0389 MIOTA |
0.2695 USDT |
0.2685 USDT |
0.2724 USDT |
0.2719 USDT |
| 2022-06-28 |
0.2864 USDT |
272,610.3129 MIOTA |
0.2801 USDT |
0.2734 USDT |
0.2762 USDT |
0.2745 USDT |
| 2022-06-27 |
0.2918 USDT |
258,417.4407 MIOTA |
0.2880 USDT |
0.2879 USDT |
0.2914 USDT |
0.2930 USDT |
| 2022-06-26 |
0.2990 USDT |
354,053.5034 MIOTA |
0.2930 USDT |
0.2856 USDT |
0.2891 USDT |
0.2868 USDT |
| 2022-06-25 |
0.3014 USDT |
231,185.4880 MIOTA |
0.2942 USDT |
0.2918 USDT |
0.2970 USDT |
0.3009 USDT |
| 2022-06-24 |
0.3041 USDT |
251,771.0523 MIOTA |
0.3056 USDT |
0.3052 USDT |
0.3082 USDT |
0.3081 USDT |
| 2022-06-23 |
0.2998 USDT |
327,952.8013 MIOTA |
0.2915 USDT |
0.2892 USDT |
0.2922 USDT |
0.2964 USDT |
| 2022-06-22 |
0.2888 USDT |
698,551.3051 MIOTA |
0.2963 USDT |
0.2872 USDT |
0.2907 USDT |
0.2874 USDT |
| 2022-06-21 |
0.2889 USDT |
223,836.5356 MIOTA |
0.2892 USDT |
0.2847 USDT |
0.2878 USDT |
0.2872 USDT |
| 2022-06-20 |
0.2765 USDT |
241,169.3733 MIOTA |
0.2745 USDT |
0.2714 USDT |
0.2766 USDT |
0.2788 USDT |
| 2022-06-19 |
0.2556 USDT |
464,710.4635 MIOTA |
0.2628 USDT |
0.2613 USDT |
0.2640 USDT |
0.2752 USDT |
| 2022-06-18 |
0.2495 USDT |
1,016,489.3069 MIOTA |
0.2455 USDT |
0.2310 USDT |
0.2401 USDT |
0.2431 USDT |
| 2022-06-17 |
0.2628 USDT |
133,493.0734 MIOTA |
0.2648 USDT |
0.2624 USDT |
0.2658 USDT |
0.2654 USDT |
| 2022-06-16 |
0.2674 USDT |
394,452.2389 MIOTA |
0.2579 USDT |
0.2488 USDT |
0.2525 USDT |
0.2506 USDT |