Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.2760 USDT |
712,070.8575 MIOTA |
0.2765 USDT |
0.2725 USDT |
0.2775 USDT |
0.2847 USDT |
| 2022-09-22 |
0.2629 USDT |
931,394.8251 MIOTA |
0.2675 USDT |
0.2669 USDT |
0.2696 USDT |
0.2706 USDT |
| 2022-09-21 |
0.2590 USDT |
2,899,704.5070 MIOTA |
0.2608 USDT |
0.2484 USDT |
0.2519 USDT |
0.2490 USDT |
| 2022-09-20 |
0.2599 USDT |
630,376.7548 MIOTA |
0.2611 USDT |
0.2590 USDT |
0.2619 USDT |
0.2612 USDT |
| 2022-09-19 |
0.2526 USDT |
761,831.2549 MIOTA |
0.2585 USDT |
0.2547 USDT |
0.2592 USDT |
0.2596 USDT |
| 2022-09-18 |
0.2602 USDT |
1,888,978.4090 MIOTA |
0.2594 USDT |
0.2445 USDT |
0.2511 USDT |
0.2496 USDT |
| 2022-09-17 |
0.2661 USDT |
170,979.5719 MIOTA |
0.2689 USDT |
0.2680 USDT |
0.2691 USDT |
0.2699 USDT |
| 2022-09-16 |
0.2605 USDT |
872,882.9819 MIOTA |
0.2586 USDT |
0.2558 USDT |
0.2590 USDT |
0.2618 USDT |
| 2022-09-15 |
0.2654 USDT |
280,891.1097 MIOTA |
0.2629 USDT |
0.2619 USDT |
0.2643 USDT |
0.2624 USDT |
| 2022-09-14 |
0.2696 USDT |
469,517.5319 MIOTA |
0.2695 USDT |
0.2648 USDT |
0.2702 USDT |
0.2722 USDT |
| 2022-09-13 |
0.2824 USDT |
577,830.3575 MIOTA |
0.2756 USDT |
0.2681 USDT |
0.2714 USDT |
0.2691 USDT |
| 2022-09-12 |
0.2936 USDT |
305,172.4306 MIOTA |
0.2913 USDT |
0.2897 USDT |
0.2917 USDT |
0.2913 USDT |
| 2022-09-11 |
0.2929 USDT |
479,223.4098 MIOTA |
0.2949 USDT |
0.2889 USDT |
0.2918 USDT |
0.2918 USDT |
| 2022-09-10 |
0.2945 USDT |
508,575.2958 MIOTA |
0.2942 USDT |
0.2923 USDT |
0.2946 USDT |
0.2960 USDT |
| 2022-09-09 |
0.2894 USDT |
237,671.6415 MIOTA |
0.2884 USDT |
0.2883 USDT |
0.2902 USDT |
0.2924 USDT |
| 2022-09-08 |
0.2741 USDT |
387,655.2110 MIOTA |
0.2791 USDT |
0.2777 USDT |
0.2792 USDT |
0.2785 USDT |
| 2022-09-07 |
0.2667 USDT |
43,569.0508 MIOTA |
0.2770 USDT |
0.2768 USDT |
0.2787 USDT |
0.2776 USDT |
| 2022-09-06 |
0.2769 USDT |
1,723,801.3983 MIOTA |
0.2824 USDT |
0.2608 USDT |
0.2630 USDT |
0.2621 USDT |
| 2022-09-05 |
0.2834 USDT |
375,466.4183 MIOTA |
0.2811 USDT |
0.2784 USDT |
0.2801 USDT |
0.2799 USDT |
| 2022-09-04 |
0.2892 USDT |
197,154.1999 MIOTA |
0.2912 USDT |
0.2893 USDT |
0.2912 USDT |
0.2894 USDT |
| 2022-09-03 |
0.2798 USDT |
155,204.4206 MIOTA |
0.2808 USDT |
0.2777 USDT |
0.2790 USDT |
0.2797 USDT |
| 2022-09-02 |
0.2830 USDT |
543,113.7407 MIOTA |
0.2861 USDT |
0.2774 USDT |
0.2792 USDT |
0.2791 USDT |
| 2022-09-01 |
0.2798 USDT |
262,272.7361 MIOTA |
0.2794 USDT |
0.2791 USDT |
0.2809 USDT |
0.2834 USDT |
| 2022-08-31 |
0.2881 USDT |
468,681.4605 MIOTA |
0.2808 USDT |
0.2806 USDT |
0.2826 USDT |
0.2847 USDT |
| 2022-08-30 |
0.2890 USDT |
381,850.4702 MIOTA |
0.2890 USDT |
0.2855 USDT |
0.2900 USDT |
0.2882 USDT |
| 2022-08-29 |
0.2801 USDT |
367,735.4257 MIOTA |
0.2871 USDT |
0.2861 USDT |
0.2875 USDT |
0.2894 USDT |
| 2022-08-28 |
0.2808 USDT |
144,386.7405 MIOTA |
0.2823 USDT |
0.2812 USDT |
0.2826 USDT |
0.2825 USDT |
| 2022-08-27 |
0.2793 USDT |
216,296.4422 MIOTA |
0.2790 USDT |
0.2767 USDT |
0.2783 USDT |
0.2774 USDT |
| 2022-08-26 |
0.2969 USDT |
614,380.0142 MIOTA |
0.2861 USDT |
0.2822 USDT |
0.2853 USDT |
0.2859 USDT |
| 2022-08-25 |
0.3019 USDT |
368,523.1062 MIOTA |
0.3021 USDT |
0.3005 USDT |
0.3028 USDT |
0.3055 USDT |
| 2022-08-24 |
0.2994 USDT |
296,919.6542 MIOTA |
0.3034 USDT |
0.3003 USDT |
0.3033 USDT |
0.3007 USDT |
| 2022-08-23 |
0.2917 USDT |
369,740.3788 MIOTA |
0.2963 USDT |
0.2941 USDT |
0.2963 USDT |
0.2962 USDT |
| 2022-08-22 |
0.2850 USDT |
325,012.1156 MIOTA |
0.2817 USDT |
0.2817 USDT |
0.2840 USDT |
0.2871 USDT |
| 2022-08-21 |
0.2875 USDT |
192,420.0929 MIOTA |
0.2938 USDT |
0.2924 USDT |
0.2939 USDT |
0.2967 USDT |
| 2022-08-20 |
0.2856 USDT |
713,849.3764 MIOTA |
0.2888 USDT |
0.2758 USDT |
0.2775 USDT |
0.2774 USDT |
| 2022-08-19 |
0.2908 USDT |
763,354.6895 MIOTA |
0.2879 USDT |
0.2790 USDT |
0.2848 USDT |
0.2805 USDT |
| 2022-08-18 |
0.3188 USDT |
510,340.5588 MIOTA |
0.3192 USDT |
0.3043 USDT |
0.3197 USDT |
0.3074 USDT |
| 2022-08-17 |
0.3343 USDT |
633,919.0624 MIOTA |
0.3234 USDT |
0.3168 USDT |
0.3198 USDT |
0.3188 USDT |
| 2022-08-16 |
0.3416 USDT |
32,223.1948 MIOTA |
0.3388 USDT |
0.3364 USDT |
0.3390 USDT |
0.3381 USDT |
| 2022-08-15 |
0.3478 USDT |
109,529.4153 MIOTA |
0.3470 USDT |
0.3438 USDT |
0.3470 USDT |
0.3462 USDT |
| 2022-08-14 |
0.3576 USDT |
292,620.1580 MIOTA |
0.3483 USDT |
0.3472 USDT |
0.3488 USDT |
0.3483 USDT |
| 2022-08-13 |
0.3593 USDT |
286,228.2503 MIOTA |
0.3611 USDT |
0.3559 USDT |
0.3588 USDT |
0.3598 USDT |
| 2022-08-12 |
0.3532 USDT |
438,079.9822 MIOTA |
0.3539 USDT |
0.3534 USDT |
0.3576 USDT |
0.3581 USDT |
| 2022-08-11 |
0.3556 USDT |
217,920.6507 MIOTA |
0.3495 USDT |
0.3474 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-08-10 |
0.3380 USDT |
336,242.0139 MIOTA |
0.3431 USDT |
0.3423 USDT |
0.3447 USDT |
0.3470 USDT |
| 2022-08-09 |
0.3345 USDT |
281,884.9444 MIOTA |
0.3265 USDT |
0.3254 USDT |
0.3278 USDT |
0.3295 USDT |
| 2022-08-08 |
0.3487 USDT |
361,466.4553 MIOTA |
0.3490 USDT |
0.3488 USDT |
0.3517 USDT |
0.3506 USDT |
| 2022-08-07 |
0.3468 USDT |
385,898.6790 MIOTA |
0.3458 USDT |
0.3393 USDT |
0.3437 USDT |
0.3416 USDT |
| 2022-08-06 |
0.3424 USDT |
228,234.7040 MIOTA |
0.3439 USDT |
0.3392 USDT |
0.3439 USDT |
0.3402 USDT |
| 2022-08-05 |
0.3343 USDT |
322,409.1097 MIOTA |
0.3337 USDT |
0.3320 USDT |
0.3345 USDT |
0.3405 USDT |