Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.5492 USDT |
790,941.6862 IMX |
0.5474 USDT |
0.5438 USDT |
0.5493 USDT |
0.5488 USDT |
| 2022-10-21 |
0.5506 USDT |
10,286.5001 IMX |
0.5590 USDT |
0.5578 USDT |
0.5593 USDT |
0.5587 USDT |
| 2022-10-20 |
0.5772 USDT |
1,309,162.4536 IMX |
0.5786 USDT |
0.5654 USDT |
0.5709 USDT |
0.5665 USDT |
| 2022-10-19 |
0.6062 USDT |
39,844.4642 IMX |
0.5931 USDT |
0.5914 USDT |
0.5951 USDT |
0.5927 USDT |
| 2022-10-18 |
0.6250 USDT |
1,808,082.3728 IMX |
0.6082 USDT |
0.6064 USDT |
0.6152 USDT |
0.6178 USDT |
| 2022-10-17 |
0.6409 USDT |
802,332.8951 IMX |
0.6415 USDT |
0.6391 USDT |
0.6429 USDT |
0.6456 USDT |
| 2022-10-16 |
0.6258 USDT |
514,716.8311 IMX |
0.6275 USDT |
0.6237 USDT |
0.6298 USDT |
0.6368 USDT |
| 2022-10-15 |
0.6283 USDT |
123,064.0361 IMX |
0.6239 USDT |
0.6185 USDT |
0.6204 USDT |
0.6193 USDT |
| 2022-10-14 |
0.6525 USDT |
409,733.2870 IMX |
0.6358 USDT |
0.6265 USDT |
0.6312 USDT |
0.6265 USDT |
| 2022-10-13 |
0.6394 USDT |
1,383,940.3188 IMX |
0.6633 USDT |
0.6596 USDT |
0.6634 USDT |
0.6607 USDT |
| 2022-10-12 |
0.6810 USDT |
35,827.0712 IMX |
0.6674 USDT |
0.6666 USDT |
0.6688 USDT |
0.6669 USDT |
| 2022-10-11 |
0.6872 USDT |
620,185.5115 IMX |
0.6859 USDT |
0.6838 USDT |
0.6874 USDT |
0.6872 USDT |
| 2022-10-10 |
0.7206 USDT |
241,859.3265 IMX |
0.7092 USDT |
0.7081 USDT |
0.7104 USDT |
0.7090 USDT |
| 2022-10-09 |
0.7340 USDT |
851,786.6669 IMX |
0.7340 USDT |
0.7317 USDT |
0.7344 USDT |
0.7340 USDT |
| 2022-10-08 |
0.7411 USDT |
316,101.0628 IMX |
0.7254 USDT |
0.7219 USDT |
0.7275 USDT |
0.7253 USDT |
| 2022-10-07 |
0.7533 USDT |
1,937,751.4560 IMX |
0.7421 USDT |
0.7320 USDT |
0.7353 USDT |
0.7330 USDT |
| 2022-10-06 |
0.7795 USDT |
1,968,030.6109 IMX |
0.7673 USDT |
0.7596 USDT |
0.7648 USDT |
0.7603 USDT |
| 2022-10-05 |
0.7879 USDT |
434,111.1817 IMX |
0.7887 USDT |
0.7831 USDT |
0.7891 USDT |
0.7839 USDT |
| 2022-10-04 |
0.7755 USDT |
1,887,472.9637 IMX |
0.7924 USDT |
0.7823 USDT |
0.7900 USDT |
0.7999 USDT |
| 2022-10-03 |
0.7618 USDT |
2,160,733.6784 IMX |
0.7708 USDT |
0.7659 USDT |
0.7703 USDT |
0.7717 USDT |
| 2022-10-02 |
0.7591 USDT |
2,108,611.5791 IMX |
0.7596 USDT |
0.7596 USDT |
0.7654 USDT |
0.7647 USDT |
| 2022-10-01 |
0.7595 USDT |
1,700,781.8028 IMX |
0.7598 USDT |
0.7546 USDT |
0.7604 USDT |
0.7587 USDT |
| 2022-09-30 |
0.7584 USDT |
2,359,194.8008 IMX |
0.7528 USDT |
0.7505 USDT |
0.7560 USDT |
0.7578 USDT |
| 2022-09-29 |
0.7452 USDT |
2,702,054.6057 IMX |
0.7450 USDT |
0.7442 USDT |
0.7550 USDT |
0.7597 USDT |
| 2022-09-28 |
0.7319 USDT |
193,975.1730 IMX |
0.7388 USDT |
0.7346 USDT |
0.7452 USDT |
0.7490 USDT |
| 2022-09-27 |
0.7587 USDT |
200,221.4853 IMX |
0.7434 USDT |
0.7333 USDT |
0.7382 USDT |
0.7382 USDT |
| 2022-09-26 |
0.7283 USDT |
158,884.8195 IMX |
0.7306 USDT |
0.7274 USDT |
0.7323 USDT |
0.7354 USDT |
| 2022-09-25 |
0.7429 USDT |
138,735.4323 IMX |
0.7381 USDT |
0.7292 USDT |
0.7376 USDT |
0.7348 USDT |
| 2022-09-24 |
0.7657 USDT |
157,807.7904 IMX |
0.7597 USDT |
0.7441 USDT |
0.7452 USDT |
0.7448 USDT |
| 2022-09-23 |
0.7685 USDT |
294,586.5177 IMX |
0.7527 USDT |
0.7411 USDT |
0.7539 USDT |
0.7704 USDT |
| 2022-09-22 |
0.7675 USDT |
194,946.0187 IMX |
0.7718 USDT |
0.7707 USDT |
0.7789 USDT |
0.7789 USDT |
| 2022-09-21 |
0.7557 USDT |
569,593.2022 IMX |
0.7568 USDT |
0.7308 USDT |
0.7326 USDT |
0.7326 USDT |
| 2022-09-20 |
0.7632 USDT |
176,395.0896 IMX |
0.7561 USDT |
0.7509 USDT |
0.7592 USDT |
0.7572 USDT |
| 2022-09-19 |
0.7519 USDT |
391,047.0865 IMX |
0.7574 USDT |
0.7546 USDT |
0.7707 USDT |
0.7658 USDT |
| 2022-09-18 |
0.8064 USDT |
843,652.6200 IMX |
0.8157 USDT |
0.7605 USDT |
0.8137 USDT |
0.7754 USDT |
| 2022-09-17 |
0.8017 USDT |
45,026.6453 IMX |
0.8043 USDT |
0.8008 USDT |
0.8043 USDT |
0.8068 USDT |
| 2022-09-16 |
0.7956 USDT |
206,308.6807 IMX |
0.7819 USDT |
0.7728 USDT |
0.7883 USDT |
0.7942 USDT |
| 2022-09-15 |
0.8015 USDT |
115,115.1553 IMX |
0.8000 USDT |
0.7950 USDT |
0.8029 USDT |
0.8039 USDT |
| 2022-09-14 |
0.8120 USDT |
268,256.5102 IMX |
0.8152 USDT |
0.7979 USDT |
0.8193 USDT |
0.8216 USDT |
| 2022-09-13 |
0.8392 USDT |
296,661.9374 IMX |
0.8230 USDT |
0.7958 USDT |
0.8126 USDT |
0.8099 USDT |
| 2022-09-12 |
0.8761 USDT |
57,373.1666 IMX |
0.8623 USDT |
0.8547 USDT |
0.8625 USDT |
0.8605 USDT |
| 2022-09-11 |
0.8685 USDT |
119,542.6272 IMX |
0.8774 USDT |
0.8538 USDT |
0.8654 USDT |
0.8636 USDT |
| 2022-09-10 |
0.8734 USDT |
83,084.7477 IMX |
0.8678 USDT |
0.8608 USDT |
0.8692 USDT |
0.8721 USDT |
| 2022-09-09 |
0.8577 USDT |
161,892.0643 IMX |
0.8683 USDT |
0.8505 USDT |
0.8609 USDT |
0.8645 USDT |
| 2022-09-08 |
0.8176 USDT |
143,625.6905 IMX |
0.8160 USDT |
0.8145 USDT |
0.8208 USDT |
0.8193 USDT |
| 2022-09-07 |
0.7977 USDT |
152,007.2680 IMX |
0.8132 USDT |
0.8132 USDT |
0.8344 USDT |
0.8309 USDT |
| 2022-09-06 |
0.8344 USDT |
288,358.6138 IMX |
0.8427 USDT |
0.7723 USDT |
0.7864 USDT |
0.7812 USDT |
| 2022-09-05 |
0.8329 USDT |
67,752.5854 IMX |
0.8306 USDT |
0.8250 USDT |
0.8333 USDT |
0.8345 USDT |
| 2022-09-04 |
0.8327 USDT |
44,421.0504 IMX |
0.8348 USDT |
0.8348 USDT |
0.8405 USDT |
0.8405 USDT |
| 2022-09-03 |
0.8226 USDT |
27,771.7899 IMX |
0.8220 USDT |
0.8149 USDT |
0.8225 USDT |
0.8255 USDT |