Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.2770 USDT |
43,191.4127 IMX |
1.2715 USDT |
1.2531 USDT |
1.2655 USDT |
1.2588 USDT |
| 2023-03-20 |
1.4059 USDT |
2,308,115.6010 IMX |
1.4351 USDT |
1.2214 USDT |
1.2747 USDT |
1.2492 USDT |
| 2023-03-19 |
1.4850 USDT |
273,810.5064 IMX |
1.4729 USDT |
1.4507 USDT |
1.4869 USDT |
1.4685 USDT |
| 2023-03-18 |
1.4898 USDT |
416,366.8024 IMX |
1.5298 USDT |
1.4113 USDT |
1.4928 USDT |
1.4927 USDT |
| 2023-03-17 |
1.3698 USDT |
532,502.3204 IMX |
1.4161 USDT |
1.3975 USDT |
1.4696 USDT |
1.5173 USDT |
| 2023-03-16 |
1.1906 USDT |
203,284.0077 IMX |
1.1603 USDT |
1.1535 USDT |
1.1777 USDT |
1.1753 USDT |
| 2023-03-15 |
1.1883 USDT |
229,943.2995 IMX |
1.1437 USDT |
1.1318 USDT |
1.1695 USDT |
1.1933 USDT |
| 2023-03-14 |
1.0908 USDT |
212,629.5652 IMX |
1.2042 USDT |
1.1303 USDT |
1.1716 USDT |
1.1705 USDT |
| 2023-03-13 |
0.9424 USDT |
261,024.1173 IMX |
0.9824 USDT |
0.9676 USDT |
0.9829 USDT |
0.9806 USDT |
| 2023-03-12 |
0.8314 USDT |
434,458.8773 IMX |
0.8371 USDT |
0.8371 USDT |
0.8645 USDT |
0.9232 USDT |
| 2023-03-11 |
0.8103 USDT |
228,447.8147 IMX |
0.7799 USDT |
0.7786 USDT |
0.7863 USDT |
0.8068 USDT |
| 2023-03-10 |
0.8411 USDT |
163,814.2943 IMX |
0.8109 USDT |
0.8043 USDT |
0.8188 USDT |
0.8127 USDT |
| 2023-03-09 |
0.9548 USDT |
320,046.6918 IMX |
0.9454 USDT |
0.8939 USDT |
0.9261 USDT |
0.9045 USDT |
| 2023-03-08 |
1.0693 USDT |
192,739.9751 IMX |
0.9667 USDT |
0.9489 USDT |
0.9676 USDT |
0.9656 USDT |
| 2023-03-07 |
1.0761 USDT |
257,985.2008 IMX |
1.0825 USDT |
1.0612 USDT |
1.0753 USDT |
1.0803 USDT |
| 2023-03-06 |
1.0532 USDT |
31,307.6514 IMX |
1.0526 USDT |
1.0464 USDT |
1.0536 USDT |
1.0594 USDT |
| 2023-03-05 |
1.0471 USDT |
87,311.4346 IMX |
1.0651 USDT |
1.0494 USDT |
1.0638 USDT |
1.0517 USDT |
| 2023-03-04 |
0.9964 USDT |
205,902.1476 IMX |
0.9774 USDT |
0.9512 USDT |
0.9787 USDT |
0.9966 USDT |
| 2023-03-03 |
1.0092 USDT |
82,938.4404 IMX |
1.0164 USDT |
0.9966 USDT |
1.0085 USDT |
1.0214 USDT |
| 2023-03-02 |
1.0012 USDT |
179,443.8811 IMX |
0.9755 USDT |
0.9755 USDT |
0.9887 USDT |
0.9889 USDT |
| 2023-03-01 |
1.0768 USDT |
192,122.1536 IMX |
1.0532 USDT |
1.0444 USDT |
1.0566 USDT |
1.0559 USDT |
| 2023-02-28 |
1.0446 USDT |
392,803.0459 IMX |
1.1113 USDT |
1.0466 USDT |
1.0673 USDT |
1.0659 USDT |
| 2023-02-27 |
0.9644 USDT |
103,574.0888 IMX |
0.9459 USDT |
0.9368 USDT |
0.9456 USDT |
0.9530 USDT |
| 2023-02-26 |
0.9690 USDT |
205,961.4473 IMX |
0.9726 USDT |
0.9656 USDT |
0.9796 USDT |
0.9873 USDT |
| 2023-02-25 |
0.9538 USDT |
201,727.7287 IMX |
0.9588 USDT |
0.9150 USDT |
0.9316 USDT |
0.9303 USDT |
| 2023-02-24 |
0.9896 USDT |
190,794.8823 IMX |
0.9926 USDT |
0.9495 USDT |
0.9689 USDT |
0.9716 USDT |
| 2023-02-23 |
1.0448 USDT |
178,670.5729 IMX |
1.0378 USDT |
1.0336 USDT |
1.0466 USDT |
1.0439 USDT |
| 2023-02-22 |
0.9737 USDT |
252,075.3522 IMX |
0.9625 USDT |
0.9591 USDT |
0.9799 USDT |
0.9796 USDT |
| 2023-02-21 |
1.0140 USDT |
165,334.5183 IMX |
0.9906 USDT |
0.9835 USDT |
0.9929 USDT |
0.9896 USDT |
| 2023-02-20 |
1.0386 USDT |
172,450.4231 IMX |
1.0185 USDT |
1.0175 USDT |
1.0326 USDT |
1.0297 USDT |
| 2023-02-19 |
1.0641 USDT |
133,080.3262 IMX |
1.0324 USDT |
1.0123 USDT |
1.0329 USDT |
1.0289 USDT |
| 2023-02-18 |
1.0907 USDT |
194,065.9754 IMX |
1.0654 USDT |
1.0429 USDT |
1.0560 USDT |
1.0572 USDT |
| 2023-02-17 |
1.1179 USDT |
142,513.4078 IMX |
1.0820 USDT |
1.0631 USDT |
1.0832 USDT |
1.0845 USDT |
| 2023-02-16 |
1.2038 USDT |
403,571.5250 IMX |
1.1972 USDT |
1.1685 USDT |
1.1857 USDT |
1.1857 USDT |
| 2023-02-15 |
1.1639 USDT |
71,368.6482 IMX |
1.2102 USDT |
1.1991 USDT |
1.2228 USDT |
1.2218 USDT |
| 2023-02-14 |
1.0332 USDT |
351,029.2218 IMX |
1.1396 USDT |
1.1293 USDT |
1.1499 USDT |
1.1354 USDT |
| 2023-02-13 |
0.9767 USDT |
147,636.4356 IMX |
0.9581 USDT |
0.9484 USDT |
0.9559 USDT |
0.9698 USDT |
| 2023-02-12 |
1.0760 USDT |
78,943.3165 IMX |
1.0601 USDT |
1.0260 USDT |
1.0601 USDT |
1.0328 USDT |
| 2023-02-11 |
1.0025 USDT |
308,247.0087 IMX |
1.0504 USDT |
1.0363 USDT |
1.0484 USDT |
1.0441 USDT |
| 2023-02-10 |
0.9620 USDT |
558,390.7645 IMX |
0.9585 USDT |
0.9450 USDT |
0.9665 USDT |
0.9768 USDT |
| 2023-02-09 |
1.0151 USDT |
393,442.2065 IMX |
1.0123 USDT |
0.8905 USDT |
0.9225 USDT |
0.8968 USDT |
| 2023-02-08 |
1.0930 USDT |
266,067.2538 IMX |
1.0195 USDT |
0.9871 USDT |
1.0068 USDT |
1.0047 USDT |
| 2023-02-07 |
0.9652 USDT |
651,255.2703 IMX |
1.0024 USDT |
0.9961 USDT |
1.0405 USDT |
1.0402 USDT |
| 2023-02-06 |
0.8934 USDT |
311,156.5927 IMX |
0.9011 USDT |
0.8805 USDT |
0.8875 USDT |
0.8836 USDT |
| 2023-02-05 |
0.9015 USDT |
307,648.4516 IMX |
0.8855 USDT |
0.8721 USDT |
0.8830 USDT |
0.8799 USDT |
| 2023-02-04 |
0.9421 USDT |
195,352.8499 IMX |
0.9222 USDT |
0.9196 USDT |
0.9240 USDT |
0.9237 USDT |
| 2023-02-03 |
0.9411 USDT |
255,283.3278 IMX |
0.9566 USDT |
0.9438 USDT |
0.9577 USDT |
0.9574 USDT |
| 2023-02-02 |
0.8510 USDT |
577,960.4184 IMX |
0.8574 USDT |
0.8543 USDT |
0.8844 USDT |
0.8805 USDT |
| 2023-02-01 |
0.7456 USDT |
1,103,253.4243 IMX |
0.6940 USDT |
0.6918 USDT |
0.7032 USDT |
0.8118 USDT |
| 2023-01-31 |
0.7032 USDT |
600,931.4050 IMX |
0.7187 USDT |
0.7184 USDT |
0.7402 USDT |
0.7329 USDT |