Identifier on DigiFinex: imt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0081 USDT |
1,159,692.0000 IMT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-01 |
0.0082 USDT |
4,890,537.0000 IMT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0083 USDT |
5,357,749.0000 IMT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-30 |
0.0083 USDT |
3,472,031.0000 IMT |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0084 USDT |
3,204,479.0000 IMT |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-28 |
0.0081 USDT |
3,615,077.0000 IMT |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-27 |
0.0084 USDT |
580,502.0000 IMT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-26 |
0.0086 USDT |
4,019,289.0000 IMT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-25 |
0.0087 USDT |
3,370,873.0000 IMT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0090 USDT |
3,181,528.0000 IMT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0083 USDT |
1,591,061.0000 IMT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-22 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-21 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-20 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-19 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-18 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-17 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-16 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-15 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-14 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-13 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-12 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-11 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-10 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-09 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-08 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-07 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-06 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-05 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-04 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-03 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-02 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-28 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-26 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-25 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-24 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-22 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-21 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-20 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-19 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-18 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-17 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-16 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-15 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-14 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-13 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-12 |
0.0112 USDT |
0.0000 IMT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |