Identifier on DigiFinex: imt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-21 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-20 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-19 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-18 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-17 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-16 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-15 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-14 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-13 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-12 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-11 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-09 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-08 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-07 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-06 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-05 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-04 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-03 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-02 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-01 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-30 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-29 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-28 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-27 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-26 |
0.0092 USDT |
0.0000 IMT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0090 USDT |
3,828,843.0000 IMT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-04-24 |
0.0090 USDT |
4,386,899.0000 IMT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-23 |
0.0089 USDT |
4,725,131.0000 IMT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-22 |
0.0090 USDT |
354,397.0000 IMT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0102 USDT |
4,191,122.0000 IMT |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0099 USDT |
4,374,698.0000 IMT |
0.0090 USDT |
0.0031 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-19 |
0.0095 USDT |
1,057,866.0000 IMT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0101 USDT |
3,910,976.0000 IMT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-04-17 |
0.0104 USDT |
3,960,495.0000 IMT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-16 |
0.0110 USDT |
3,231,602.0000 IMT |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-15 |
0.0100 USDT |
3,266,736.0000 IMT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-04-14 |
0.0097 USDT |
622,474.0000 IMT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-13 |
0.0095 USDT |
3,286,449.0000 IMT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-04-12 |
0.0094 USDT |
2,890,393.0000 IMT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-11 |
0.0092 USDT |
3,597,526.0000 IMT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-10 |
0.0090 USDT |
3,556,182.0000 IMT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-09 |
0.0088 USDT |
3,241,879.0000 IMT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0088 USDT |
3,453,302.0000 IMT |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-07 |
0.0088 USDT |
3,998,408.0000 IMT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
| 2023-04-06 |
0.0082 USDT |
3,157,437.0000 IMT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0080 USDT |
4,456,036.0000 IMT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-04 |
0.0080 USDT |
3,981,168.0000 IMT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-03 |
0.0081 USDT |
3,778,916.0000 IMT |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |