Identifier on DigiFinex: hrpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0064 USDT |
928,468.0032 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-28 |
0.0065 USDT |
937,246.5232 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-27 |
0.0064 USDT |
839,200.7477 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-26 |
0.0065 USDT |
840,498.3615 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-25 |
0.0065 USDT |
1,038,459.8327 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-24 |
0.0064 USDT |
900,388.9523 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-23 |
0.0064 USDT |
1,096,239.6201 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-22 |
0.0063 USDT |
1,179,404.8704 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-21 |
0.0065 USDT |
719,720.4318 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-20 |
0.0066 USDT |
916,745.5952 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0064 USDT |
943,766.8614 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-18 |
0.0065 USDT |
1,035,685.3668 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-17 |
0.0064 USDT |
840,108.1682 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-16 |
0.0065 USDT |
947,017.8588 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-01-15 |
0.0067 USDT |
652,215.2390 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-14 |
0.0061 USDT |
225,815.3983 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-01-13 |
0.0062 USDT |
144,414.1648 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-12 |
0.0062 USDT |
254,396.6984 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-11 |
0.0063 USDT |
184,273.6095 |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-10 |
0.0066 USDT |
544,621.3388 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0063 USDT |
845,683.5525 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-08 |
0.0063 USDT |
965,450.0329 |
0.0067 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-01-07 |
0.0062 USDT |
923,889.4872 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0064 USDT |
585,960.1455 |
0.0066 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-05 |
0.0062 USDT |
746,177.6807 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0063 USDT |
832,239.7601 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-03 |
0.0063 USDT |
808,767.6703 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0064 USDT |
976,692.4560 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0064 USDT |
1,241,687.5917 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-31 |
0.0066 USDT |
1,055,083.9791 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0065 USDT |
916,136.0185 |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0067 USDT |
845,659.1442 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0064 USDT |
930,757.4203 |
0.0064 USDT |
0.0052 USDT |
0.0058 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0064 USDT |
2,078,923.2569 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0063 USDT |
3,338,848.3072 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0063 USDT |
3,246,513.2974 |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-24 |
0.0078 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-23 |
0.0100 USDT |
3,375,772.8132 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-12-22 |
0.0110 USDT |
2,052,566.9201 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0118 USDT |
| 2023-12-21 |
0.0110 USDT |
8,644,485.4580 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |