Identifier on DigiFinex: hrpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0044 USDT |
99,784.6437 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-18 |
0.0044 USDT |
96,043.4669 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0053 USDT |
102,959.8793 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-16 |
0.0040 USDT |
324,246.5179 |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-03-15 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-14 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-12 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-10 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-09 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-08 |
0.0042 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-07 |
0.0038 USDT |
12,919,773.7344 |
0.0031 USDT |
0.0025 USDT |
0.0038 USDT |
0.0028 USDT |
| 2024-03-06 |
0.0063 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0066 USDT |
7,030,143.0188 |
0.0066 USDT |
0.0045 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-04 |
0.0067 USDT |
5,764,360.6072 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-03 |
0.0067 USDT |
6,155,729.4499 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0066 USDT |
8,305,452.2637 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-01 |
0.0067 USDT |
8,005,953.7403 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-29 |
0.0067 USDT |
4,282,105.9132 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-28 |
0.0067 USDT |
8,121,579.9910 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0067 USDT |
761,841.6265 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-26 |
0.0067 USDT |
922,530.4137 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0067 USDT |
1,327,505.4540 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-24 |
0.0067 USDT |
991,862.8829 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0067 USDT |
804,842.8480 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0067 USDT |
746,853.8517 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-21 |
0.0067 USDT |
1,007,013.7303 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0067 USDT |
545,367.3672 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-19 |
0.0067 USDT |
1,176,466.1375 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-18 |
0.0067 USDT |
642,466.3309 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0067 USDT |
931,021.1765 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0067 USDT |
1,012,257.1843 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0068 USDT |
1,047,537.0566 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-14 |
0.0068 USDT |
706,687.5859 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-13 |
0.0068 USDT |
1,150,757.0274 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-12 |
0.0068 USDT |
1,014,344.4809 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-11 |
0.0074 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-10 |
0.0076 USDT |
652,951.7699 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0076 USDT |
1,078,027.5914 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
870,367.9664 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-02-07 |
0.0076 USDT |
653,380.7421 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0077 USDT |
830,640.5700 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-05 |
0.0076 USDT |
941,194.6409 |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-04 |
0.0076 USDT |
1,039,742.6388 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-02-03 |
0.0077 USDT |
1,214,655.7624 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-02 |
0.0068 USDT |
726,311.4683 |
0.0078 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-01 |
0.0065 USDT |
767,100.9454 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-31 |
0.0064 USDT |
1,216,262.3383 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-30 |
0.0065 USDT |
1,143,281.1434 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |