Identifier on DigiFinex: holo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1628 USDT |
14,084.0918 HOLO |
0.1666 USDT |
0.1655 USDT |
0.1668 USDT |
0.1660 USDT |
| 2025-10-25 |
0.1467 USDT |
25,670.2557 HOLO |
0.1518 USDT |
0.1502 USDT |
0.1521 USDT |
0.1517 USDT |
| 2025-10-24 |
0.1387 USDT |
136,504.9043 HOLO |
0.1399 USDT |
0.1361 USDT |
0.1370 USDT |
0.1407 USDT |
| 2025-10-23 |
0.1348 USDT |
278,817.4905 HOLO |
0.1340 USDT |
0.1332 USDT |
0.1350 USDT |
0.1374 USDT |
| 2025-10-22 |
0.1442 USDT |
26,636.0282 HOLO |
0.1417 USDT |
0.1397 USDT |
0.1417 USDT |
0.1408 USDT |
| 2025-10-21 |
0.1445 USDT |
1,132,010.8896 HOLO |
0.1427 USDT |
0.1351 USDT |
0.1375 USDT |
0.1494 USDT |
| 2025-10-20 |
0.1386 USDT |
9,194.7538 HOLO |
0.1426 USDT |
0.1419 USDT |
0.1428 USDT |
0.1423 USDT |
| 2025-10-19 |
0.1323 USDT |
173,321.9541 HOLO |
0.1311 USDT |
0.1284 USDT |
0.1311 USDT |
0.1346 USDT |
| 2025-10-18 |
0.1323 USDT |
2,508.9617 HOLO |
0.1293 USDT |
0.1286 USDT |
0.1293 USDT |
0.1292 USDT |
| 2025-10-17 |
0.1379 USDT |
358,783.4260 HOLO |
0.1399 USDT |
0.1268 USDT |
0.1298 USDT |
0.1298 USDT |
| 2025-10-16 |
0.1416 USDT |
419,956.3338 HOLO |
0.1439 USDT |
0.1357 USDT |
0.1387 USDT |
0.1388 USDT |
| 2025-10-15 |
0.1415 USDT |
126,589.9801 HOLO |
0.1402 USDT |
0.1374 USDT |
0.1396 USDT |
0.1396 USDT |
| 2025-10-14 |
0.1441 USDT |
7,360.4240 HOLO |
0.1456 USDT |
0.1456 USDT |
0.1464 USDT |
0.1456 USDT |
| 2025-10-13 |
0.1482 USDT |
216,571.4265 HOLO |
0.1501 USDT |
0.1460 USDT |
0.1504 USDT |
0.1555 USDT |
| 2025-10-12 |
0.1360 USDT |
1,070,606.3836 HOLO |
0.1290 USDT |
0.1285 USDT |
0.1315 USDT |
0.1411 USDT |
| 2025-10-11 |
0.1336 USDT |
2,705.8264 HOLO |
0.1294 USDT |
0.1287 USDT |
0.1295 USDT |
0.1287 USDT |
| 2025-10-10 |
0.1467 USDT |
400,526.0716 HOLO |
0.1167 USDT |
0.1084 USDT |
0.1210 USDT |
0.1178 USDT |
| 2025-10-09 |
0.2016 USDT |
244.2837 HOLO |
0.1943 USDT |
0.1943 USDT |
0.1946 USDT |
0.1945 USDT |
| 2025-10-08 |
0.2090 USDT |
3,682.9622 HOLO |
0.2112 USDT |
0.2109 USDT |
0.2123 USDT |
0.2119 USDT |
| 2025-10-07 |
0.2334 USDT |
9,620.8766 HOLO |
0.2146 USDT |
0.2135 USDT |
0.2157 USDT |
0.2136 USDT |
| 2025-10-06 |
0.2369 USDT |
15,766.9469 HOLO |
0.2386 USDT |
0.2369 USDT |
0.2399 USDT |
0.2381 USDT |
| 2025-10-05 |
0.2219 USDT |
24,898.6245 HOLO |
0.2241 USDT |
0.2204 USDT |
0.2245 USDT |
0.2206 USDT |
| 2025-10-04 |
0.2240 USDT |
35,121.8021 HOLO |
0.2144 USDT |
0.2126 USDT |
0.2155 USDT |
0.2149 USDT |
| 2025-10-03 |
0.2180 USDT |
108,967.9942 HOLO |
0.2268 USDT |
0.2243 USDT |
0.2315 USDT |
0.2280 USDT |
| 2025-10-02 |
0.2106 USDT |
362,354.4869 HOLO |
0.2171 USDT |
0.1981 USDT |
0.2023 USDT |
0.2078 USDT |
| 2025-10-01 |
0.1990 USDT |
25,715.2565 HOLO |
0.2023 USDT |
0.2003 USDT |
0.2023 USDT |
0.2008 USDT |
| 2025-09-30 |
0.2039 USDT |
1,043,691.7716 HOLO |
0.2102 USDT |
0.1911 USDT |
0.1947 USDT |
0.1979 USDT |
| 2025-09-29 |
0.2447 USDT |
8,133.2394 HOLO |
0.2217 USDT |
0.2214 USDT |
0.2220 USDT |
0.2214 USDT |
| 2025-09-28 |
0.2595 USDT |
523,833.3963 HOLO |
0.2566 USDT |
0.2533 USDT |
0.2556 USDT |
0.2663 USDT |
| 2025-09-27 |
0.2622 USDT |
326,002.4042 HOLO |
0.2614 USDT |
0.2577 USDT |
0.2615 USDT |
0.2660 USDT |
| 2025-09-26 |
0.2646 USDT |
1,133,586.3399 HOLO |
0.2661 USDT |
0.2535 USDT |
0.2574 USDT |
0.2545 USDT |
| 2025-09-25 |
0.2872 USDT |
34,945.3901 HOLO |
0.2648 USDT |
0.2633 USDT |
0.2659 USDT |
0.2641 USDT |
| 2025-09-24 |
0.3154 USDT |
14,267,936.3872 HOLO |
0.3188 USDT |
0.3059 USDT |
0.3119 USDT |
0.3158 USDT |
| 2025-09-23 |
0.2955 USDT |
1,468,499.1650 HOLO |
0.2918 USDT |
0.2888 USDT |
0.2927 USDT |
0.3011 USDT |
| 2025-09-22 |
0.3552 USDT |
657,095.9522 HOLO |
0.3470 USDT |
0.3055 USDT |
0.3270 USDT |
0.3209 USDT |
| 2025-09-21 |
0.3797 USDT |
10,148.4839 HOLO |
0.3813 USDT |
0.3788 USDT |
0.3820 USDT |
0.3801 USDT |
| 2025-09-20 |
0.3579 USDT |
62,530.9620 HOLO |
0.3704 USDT |
0.3658 USDT |
0.3710 USDT |
0.3698 USDT |
| 2025-09-19 |
0.3650 USDT |
76,984.0684 HOLO |
0.3516 USDT |
0.3515 USDT |
0.3565 USDT |
0.3547 USDT |
| 2025-09-18 |
0.3901 USDT |
600,015.3257 HOLO |
0.4002 USDT |
0.3830 USDT |
0.3864 USDT |
0.3883 USDT |
| 2025-09-17 |
0.3925 USDT |
29,251.5644 HOLO |
0.3846 USDT |
0.3823 USDT |
0.3895 USDT |
0.3882 USDT |
| 2025-09-16 |
0.3878 USDT |
2,606.7425 HOLO |
0.3882 USDT |
0.3881 USDT |
0.3897 USDT |
0.3884 USDT |
| 2025-09-15 |
0.4093 USDT |
32,270.9467 HOLO |
0.3802 USDT |
0.3767 USDT |
0.3830 USDT |
0.3827 USDT |
| 2025-09-14 |
0.4368 USDT |
21,821.5456 HOLO |
0.4398 USDT |
0.4321 USDT |
0.4403 USDT |
0.4345 USDT |
| 2025-09-13 |
0.4202 USDT |
1,299,325.7809 HOLO |
0.4116 USDT |
0.4098 USDT |
0.4195 USDT |
0.4423 USDT |
| 2025-09-12 |
0.4503 USDT |
1,334,643.3187 HOLO |
0.4509 USDT |
0.4095 USDT |
0.4316 USDT |
0.4374 USDT |
| 2025-09-11 |
0.5124 USDT |
4,370,832.6738 HOLO |
0.2500 USDT |
0.2500 USDT |
0.5113 USDT |
0.4941 USDT |