Identifier on DigiFinex: holo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0671 USDT |
92,345.8300 HOLO |
0.0671 USDT |
0.0647 USDT |
0.0657 USDT |
0.0660 USDT |
| 2026-02-02 |
0.0706 USDT |
85,330.8845 HOLO |
0.0683 USDT |
0.0648 USDT |
0.0670 USDT |
0.0667 USDT |
| 2026-02-01 |
0.0676 USDT |
4,532.8168 HOLO |
0.0723 USDT |
0.0721 USDT |
0.0724 USDT |
0.0724 USDT |
| 2026-01-31 |
0.0725 USDT |
19,310.7609 HOLO |
0.0670 USDT |
0.0663 USDT |
0.0678 USDT |
0.0666 USDT |
| 2026-01-30 |
0.0711 USDT |
7,453.9988 HOLO |
0.0732 USDT |
0.0732 USDT |
0.0740 USDT |
0.0738 USDT |
| 2026-01-29 |
0.0778 USDT |
40,055.9399 HOLO |
0.0728 USDT |
0.0718 USDT |
0.0728 USDT |
0.0722 USDT |
| 2026-01-28 |
0.0728 USDT |
6,840.3923 HOLO |
0.0716 USDT |
0.0712 USDT |
0.0716 USDT |
0.0714 USDT |
| 2026-01-27 |
0.0692 USDT |
1,339.7554 HOLO |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2026-01-26 |
0.0731 USDT |
272,902.2202 HOLO |
0.0721 USDT |
0.0678 USDT |
0.0684 USDT |
0.0690 USDT |
| 2026-01-25 |
0.0807 USDT |
16,487.8517 HOLO |
0.0736 USDT |
0.0729 USDT |
0.0738 USDT |
0.0733 USDT |
| 2026-01-24 |
0.0718 USDT |
321,617.5519 HOLO |
0.0685 USDT |
0.0677 USDT |
0.0685 USDT |
0.0737 USDT |
| 2026-01-23 |
0.0689 USDT |
5,397.9807 HOLO |
0.0693 USDT |
0.0682 USDT |
0.0693 USDT |
0.0682 USDT |
| 2026-01-22 |
0.0677 USDT |
220,517.1811 HOLO |
0.0685 USDT |
0.0656 USDT |
0.0658 USDT |
0.0656 USDT |
| 2026-01-21 |
0.0658 USDT |
255,776.9992 HOLO |
0.0659 USDT |
0.0645 USDT |
0.0653 USDT |
0.0672 USDT |
| 2026-01-20 |
0.0683 USDT |
97,737.3131 HOLO |
0.0682 USDT |
0.0656 USDT |
0.0660 USDT |
0.0656 USDT |
| 2026-01-19 |
0.0706 USDT |
12,203.4413 HOLO |
0.0685 USDT |
0.0681 USDT |
0.0685 USDT |
0.0681 USDT |
| 2026-01-18 |
0.0777 USDT |
144,695.4420 HOLO |
0.0800 USDT |
0.0763 USDT |
0.0771 USDT |
0.0778 USDT |
| 2026-01-17 |
0.0758 USDT |
109.8704 HOLO |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2026-01-16 |
0.0767 USDT |
435.9207 HOLO |
0.0757 USDT |
0.0755 USDT |
0.0757 USDT |
0.0755 USDT |
| 2026-01-15 |
0.0796 USDT |
6,832.6006 HOLO |
0.0755 USDT |
0.0751 USDT |
0.0757 USDT |
0.0755 USDT |
| 2026-01-14 |
0.0779 USDT |
362,663.4152 HOLO |
0.0789 USDT |
0.0761 USDT |
0.0775 USDT |
0.0787 USDT |
| 2026-01-13 |
0.0744 USDT |
95,274.9604 HOLO |
0.0745 USDT |
0.0732 USDT |
0.0735 USDT |
0.0750 USDT |
| 2026-01-12 |
0.0739 USDT |
127,804.3836 HOLO |
0.0738 USDT |
0.0718 USDT |
0.0726 USDT |
0.0744 USDT |
| 2026-01-11 |
0.0756 USDT |
137,330.7719 HOLO |
0.0760 USDT |
0.0741 USDT |
0.0744 USDT |
0.0742 USDT |
| 2026-01-10 |
0.0750 USDT |
58,065.0832 HOLO |
0.0740 USDT |
0.0740 USDT |
0.0742 USDT |
0.0744 USDT |
| 2026-01-09 |
0.0745 USDT |
644.3654 HOLO |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-08 |
0.0749 USDT |
9,570.1117 HOLO |
0.0729 USDT |
0.0727 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-07 |
0.0779 USDT |
168,562.7773 HOLO |
0.0788 USDT |
0.0764 USDT |
0.0775 USDT |
0.0768 USDT |
| 2026-01-06 |
0.0794 USDT |
117,793.1744 HOLO |
0.0792 USDT |
0.0784 USDT |
0.0789 USDT |
0.0788 USDT |
| 2026-01-05 |
0.0798 USDT |
15,961.1355 HOLO |
0.0793 USDT |
0.0793 USDT |
0.0800 USDT |
0.0797 USDT |
| 2026-01-04 |
0.0833 USDT |
1,980.8797 HOLO |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-01-03 |
0.0853 USDT |
352.8700 HOLO |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2026-01-02 |
0.0857 USDT |
130,635.4975 HOLO |
0.0875 USDT |
0.0846 USDT |
0.0875 USDT |
0.0849 USDT |
| 2026-01-01 |
0.0659 USDT |
90,876.4300 HOLO |
0.0655 USDT |
0.0651 USDT |
0.0655 USDT |
0.0666 USDT |
| 2025-12-31 |
0.0665 USDT |
3,825.5375 HOLO |
0.0655 USDT |
0.0653 USDT |
0.0655 USDT |
0.0653 USDT |
| 2025-12-30 |
0.0689 USDT |
434,682.8432 HOLO |
0.0673 USDT |
0.0650 USDT |
0.0656 USDT |
0.0670 USDT |
| 2025-12-29 |
0.0717 USDT |
3,040.1590 HOLO |
0.0674 USDT |
0.0674 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-12-28 |
0.0732 USDT |
83,492.5278 HOLO |
0.0735 USDT |
0.0694 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-12-27 |
0.0765 USDT |
5,327.7789 HOLO |
0.0749 USDT |
0.0749 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-12-26 |
0.0755 USDT |
157.4403 HOLO |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-25 |
0.0744 USDT |
252,103.4164 HOLO |
0.0763 USDT |
0.0737 USDT |
0.0745 USDT |
0.0747 USDT |
| 2025-12-24 |
0.0695 USDT |
4,865.1412 HOLO |
0.0704 USDT |
0.0704 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-12-23 |
0.0671 USDT |
57,894.0521 HOLO |
0.0672 USDT |
0.0648 USDT |
0.0652 USDT |
0.0654 USDT |
| 2025-12-22 |
0.0670 USDT |
176,830.8123 HOLO |
0.0658 USDT |
0.0658 USDT |
0.0671 USDT |
0.0691 USDT |
| 2025-12-21 |
0.0662 USDT |
4,493.8056 HOLO |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-12-20 |
0.0671 USDT |
36,181.6122 HOLO |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
0.0689 USDT |
| 2025-12-19 |
0.0660 USDT |
978,963.1005 HOLO |
0.0611 USDT |
0.0611 USDT |
0.0645 USDT |
0.0668 USDT |
| 2025-12-18 |
0.0626 USDT |
54,368.1314 HOLO |
0.0614 USDT |
0.0589 USDT |
0.0595 USDT |
0.0602 USDT |
| 2025-12-17 |
0.0643 USDT |
1,780.4613 HOLO |
0.0614 USDT |
0.0612 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-12-16 |
0.0653 USDT |
105,242.1521 HOLO |
0.0641 USDT |
0.0632 USDT |
0.0641 USDT |
0.0656 USDT |