Identifier on DigiFinex: hegic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0680 USDT |
13,796.5882 HEGIC |
0.0671 USDT |
0.0671 USDT |
0.0673 USDT |
0.0677 USDT |
| 2021-07-13 |
0.0726 USDT |
0.0000 HEGIC |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2021-07-12 |
0.0774 USDT |
5,377.9932 HEGIC |
0.0746 USDT |
0.0744 USDT |
0.0744 USDT |
0.0752 USDT |
| 2021-07-11 |
0.0756 USDT |
81,608.0128 HEGIC |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
0.0788 USDT |
| 2021-07-10 |
0.0738 USDT |
52,643.2581 HEGIC |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0739 USDT |
| 2021-07-09 |
0.0734 USDT |
15,879.5972 HEGIC |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0738 USDT |
| 2021-07-08 |
0.0775 USDT |
9,851.0724 HEGIC |
0.0736 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-07-07 |
0.0817 USDT |
35,231.7164 HEGIC |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2021-07-06 |
0.0754 USDT |
11,073.1854 HEGIC |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2021-07-05 |
0.0747 USDT |
14,766.6493 HEGIC |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2021-07-04 |
0.0740 USDT |
8,897.1033 HEGIC |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0763 USDT |
| 2021-07-03 |
0.0698 USDT |
14,379.2733 HEGIC |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-07-02 |
0.0696 USDT |
15,134.7873 HEGIC |
0.0698 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2021-07-01 |
0.0739 USDT |
7,785.1843 HEGIC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-06-30 |
0.0762 USDT |
21,470.8773 HEGIC |
0.0744 USDT |
0.0744 USDT |
0.0757 USDT |
0.0771 USDT |
| 2021-06-29 |
0.0779 USDT |
13,687.5987 HEGIC |
0.0808 USDT |
0.0797 USDT |
0.0801 USDT |
0.0797 USDT |
| 2021-06-28 |
0.0729 USDT |
7,996.5989 HEGIC |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-06-27 |
0.0683 USDT |
22,655.4262 HEGIC |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2021-06-26 |
0.0667 USDT |
7,460.7109 HEGIC |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-06-25 |
0.0735 USDT |
14,513.4825 HEGIC |
0.0704 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2021-06-24 |
0.0773 USDT |
10,947.9936 HEGIC |
0.0777 USDT |
0.0757 USDT |
0.0758 USDT |
0.0757 USDT |
| 2021-06-23 |
0.0774 USDT |
13,125.0630 HEGIC |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-06-22 |
0.0728 USDT |
18,915.0331 HEGIC |
0.0725 USDT |
0.0725 USDT |
0.0727 USDT |
0.0731 USDT |
| 2021-06-21 |
0.0876 USDT |
17,434.5065 HEGIC |
0.0836 USDT |
0.0794 USDT |
0.0814 USDT |
0.0794 USDT |
| 2021-06-20 |
0.0936 USDT |
16,222.7097 HEGIC |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2021-06-19 |
0.0968 USDT |
10,894.5311 HEGIC |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2021-06-18 |
0.1014 USDT |
13,037.7860 HEGIC |
0.0954 USDT |
0.0954 USDT |
0.0970 USDT |
0.0972 USDT |
| 2021-06-17 |
0.1090 USDT |
5,657.9288 HEGIC |
0.1051 USDT |
0.1050 USDT |
0.1051 USDT |
0.1051 USDT |
| 2021-06-16 |
0.1085 USDT |
24,392.6756 HEGIC |
0.1071 USDT |
0.1069 USDT |
0.1069 USDT |
0.1070 USDT |
| 2021-06-15 |
0.1117 USDT |
6,268.8898 HEGIC |
0.1106 USDT |
0.1103 USDT |
0.1105 USDT |
0.1106 USDT |
| 2021-06-14 |
0.1101 USDT |
15,296.3862 HEGIC |
0.1090 USDT |
0.1090 USDT |
0.1091 USDT |
0.1100 USDT |
| 2021-06-13 |
0.1047 USDT |
15,225.9163 HEGIC |
0.1083 USDT |
0.1082 USDT |
0.1084 USDT |
0.1089 USDT |
| 2021-06-12 |
0.1045 USDT |
35,208.6652 HEGIC |
0.1046 USDT |
0.1046 USDT |
0.1048 USDT |
0.1054 USDT |
| 2021-06-11 |
0.1103 USDT |
35,861.0061 HEGIC |
0.1098 USDT |
0.1043 USDT |
0.1063 USDT |
0.1063 USDT |
| 2021-06-10 |
0.1167 USDT |
9,380.0229 HEGIC |
0.1160 USDT |
0.1156 USDT |
0.1157 USDT |
0.1158 USDT |
| 2021-06-09 |
0.1145 USDT |
8,915.2635 HEGIC |
0.1189 USDT |
0.1185 USDT |
0.1186 USDT |
0.1186 USDT |
| 2021-06-08 |
0.1147 USDT |
5,150.2709 HEGIC |
0.1117 USDT |
0.1117 USDT |
0.1122 USDT |
0.1126 USDT |
| 2021-06-07 |
0.1276 USDT |
60,760.0520 HEGIC |
0.1266 USDT |
0.1198 USDT |
0.1208 USDT |
0.1208 USDT |
| 2021-06-06 |
0.1344 USDT |
7,801.8193 HEGIC |
0.1301 USDT |
0.1301 USDT |
0.1302 USDT |
0.1302 USDT |
| 2021-06-05 |
0.1336 USDT |
462,993.8465 HEGIC |
0.1340 USDT |
0.1305 USDT |
0.1319 USDT |
0.1316 USDT |
| 2021-06-04 |
0.1244 USDT |
37,914.0582 HEGIC |
0.1180 USDT |
0.1178 USDT |
0.1201 USDT |
0.1231 USDT |
| 2021-06-03 |
0.1329 USDT |
11,711.2635 HEGIC |
0.1331 USDT |
0.1324 USDT |
0.1326 USDT |
0.1326 USDT |
| 2021-06-02 |
0.1295 USDT |
38,378.7224 HEGIC |
0.1316 USDT |
0.1288 USDT |
0.1301 USDT |
0.1288 USDT |
| 2021-06-01 |
0.1254 USDT |
7,535.3286 HEGIC |
0.1242 USDT |
0.1237 USDT |
0.1240 USDT |
0.1237 USDT |
| 2021-05-31 |
0.1211 USDT |
9,424.1495 HEGIC |
0.1235 USDT |
0.1232 USDT |
0.1235 USDT |
0.1235 USDT |
| 2021-05-30 |
0.1148 USDT |
17,295.4395 HEGIC |
0.1191 USDT |
0.1187 USDT |
0.1189 USDT |
0.1189 USDT |
| 2021-05-29 |
0.1164 USDT |
16,517.3778 HEGIC |
0.1115 USDT |
0.1091 USDT |
0.1093 USDT |
0.1093 USDT |
| 2021-05-28 |
0.1353 USDT |
58,552.3060 HEGIC |
0.1256 USDT |
0.1181 USDT |
0.1184 USDT |
0.1184 USDT |
| 2021-05-27 |
0.1404 USDT |
12,038.6382 HEGIC |
0.1402 USDT |
0.1395 USDT |
0.1403 USDT |
0.1396 USDT |
| 2021-05-26 |
0.1407 USDT |
17,020.5165 HEGIC |
0.1419 USDT |
0.1415 USDT |
0.1422 USDT |
0.1422 USDT |