Identifier on DigiFinex: heab_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-02-26 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-02-25 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-02-24 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-02-23 |
0.0312 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-02-22 |
0.0317 USDT |
0.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-21 |
0.0344 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-02-20 |
0.0511 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-02-19 |
0.0504 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-02-18 |
0.0442 USDT |
0.0000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-02-17 |
0.0742 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-02-16 |
0.0944 USDT |
0.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-02-15 |
0.1372 USDT |
0.0000 |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
| 2022-02-14 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-13 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-12 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-11 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-10 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-09 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-08 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-07 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-06 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-05 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-04 |
0.8650 USDT |
0.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-03 |
1.0202 USDT |
7.0406 |
0.8760 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-02 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-02-01 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-31 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-30 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-29 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-28 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-27 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-26 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-25 |
1.3115 USDT |
0.0000 |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
1.3115 USDT |
| 2022-01-24 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-23 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-22 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-21 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-20 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-19 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-18 |
1.3177 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-17 |
1.3215 USDT |
0.0000 |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2022-01-16 |
1.3172 USDT |
6,056.1680 |
1.3141 USDT |
1.3129 USDT |
1.3198 USDT |
1.3258 USDT |
| 2022-01-15 |
1.3187 USDT |
6,605.1117 |
1.3198 USDT |
1.3126 USDT |
1.3183 USDT |
1.3168 USDT |
| 2022-01-14 |
1.3164 USDT |
9,174.6938 |
1.3141 USDT |
1.3117 USDT |
1.3156 USDT |
1.3138 USDT |
| 2022-01-13 |
1.2967 USDT |
7,857.5319 |
1.3036 USDT |
1.2934 USDT |
1.2991 USDT |
1.3180 USDT |
| 2022-01-12 |
1.3074 USDT |
8,849.6833 |
1.3045 USDT |
1.3036 USDT |
1.3078 USDT |
1.3066 USDT |
| 2022-01-11 |
1.2874 USDT |
7,826.6206 |
1.3048 USDT |
1.2970 USDT |
1.3036 USDT |
1.2982 USDT |
| 2022-01-10 |
1.2181 USDT |
7,870.8825 |
1.2164 USDT |
1.2113 USDT |
1.2203 USDT |
1.2152 USDT |
| 2022-01-09 |
1.2045 USDT |
10,458.4832 |
1.2188 USDT |
1.2155 USDT |
1.2194 USDT |
1.2194 USDT |