Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: heab_usdt
Date Price Volume Open Low High Close
2022-01-08 1.1652 USDT 8,945.2263 1.1660 USDT 1.1576 USDT 1.1639 USDT 1.1618 USDT
2022-01-07 1.1750 USDT 9,091.7327 1.1615 USDT 1.1576 USDT 1.1690 USDT 1.1654 USDT
2022-01-06 1.2124 USDT 11,136.1328 1.1977 USDT 1.1857 USDT 1.1959 USDT 1.1929 USDT
2022-01-05 1.2007 USDT 10,059.4109 1.1965 USDT 1.1965 USDT 1.2004 USDT 1.1983 USDT
2022-01-04 1.2028 USDT 10,429.8113 1.2031 USDT 1.1965 USDT 1.2040 USDT 1.1980 USDT
2022-01-03 1.2009 USDT 11,893.5774 1.2055 USDT 1.1965 USDT 1.2046 USDT 1.2061 USDT
2022-01-02 1.0777 USDT 11,962.1767 1.0741 USDT 1.0708 USDT 1.0894 USDT 1.0975 USDT
2022-01-01 1.0721 USDT 7,725.8832 1.0690 USDT 1.0675 USDT 1.0720 USDT 1.0717 USDT
2021-12-31 1.1009 USDT 10,141.4522 1.0911 USDT 1.0686 USDT 1.0797 USDT 1.0752 USDT
2021-12-30 1.2407 USDT 13,151.5351 1.1995 USDT 1.1953 USDT 1.2037 USDT 1.1989 USDT
2021-12-29 1.2656 USDT 15,145.5479 1.2704 USDT 1.2593 USDT 1.2659 USDT 1.2638 USDT
2021-12-28 1.2958 USDT 13,660.6176 1.2979 USDT 1.2853 USDT 1.2883 USDT 1.2874 USDT
2021-12-27 1.4095 USDT 11,432.9651 1.4186 USDT 1.2934 USDT 1.2958 USDT 1.2943 USDT
2021-12-26 1.3095 USDT 9,156.3249 1.3185 USDT 1.3098 USDT 1.3197 USDT 1.3182 USDT
2021-12-25 1.2455 USDT 10,405.3765 1.2429 USDT 1.2375 USDT 1.2456 USDT 1.3007 USDT
2021-12-24 1.2433 USDT 5,966.1848 1.2065 USDT 1.2065 USDT 1.2065 USDT 1.2576 USDT
2021-12-23 1.1488 USDT 17,286.7085 1.1153 USDT 1.1051 USDT 1.1162 USDT 1.3240 USDT
2021-12-22 1.1817 USDT 13,788.1957 1.2079 USDT 1.2035 USDT 1.2079 USDT 1.2078 USDT
2021-12-21 0.9266 USDT 12,566.4312 0.9267 USDT 0.9251 USDT 0.9291 USDT 1.0106 USDT
2021-12-20 0.9051 USDT 11,310.6440 0.9004 USDT 0.8974 USDT 0.9004 USDT 0.9016 USDT
2021-12-19 0.8707 USDT 10,618.8708 0.8616 USDT 0.8613 USDT 0.8638 USDT 0.8633 USDT
2021-12-18 0.8872 USDT 12,417.2944 0.8868 USDT 0.8753 USDT 0.8778 USDT 0.8777 USDT
2021-12-17 0.9959 USDT 1,553.2804 0.9001 USDT 0.9001 USDT 0.9001 USDT 0.9057 USDT
2021-12-16 1.2205 USDT 12.3366 1.0658 USDT 1.0658 USDT 1.0658 USDT 1.0658 USDT
2021-12-15 2.6065 USDT 12,286.7614 1.4008 USDT 1.4008 USDT 1.4008 USDT 1.4024 USDT