Identifier on DigiFinex: heab_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-08 |
1.1652 USDT |
8,945.2263 |
1.1660 USDT |
1.1576 USDT |
1.1639 USDT |
1.1618 USDT |
2022-01-07 |
1.1750 USDT |
9,091.7327 |
1.1615 USDT |
1.1576 USDT |
1.1690 USDT |
1.1654 USDT |
2022-01-06 |
1.2124 USDT |
11,136.1328 |
1.1977 USDT |
1.1857 USDT |
1.1959 USDT |
1.1929 USDT |
2022-01-05 |
1.2007 USDT |
10,059.4109 |
1.1965 USDT |
1.1965 USDT |
1.2004 USDT |
1.1983 USDT |
2022-01-04 |
1.2028 USDT |
10,429.8113 |
1.2031 USDT |
1.1965 USDT |
1.2040 USDT |
1.1980 USDT |
2022-01-03 |
1.2009 USDT |
11,893.5774 |
1.2055 USDT |
1.1965 USDT |
1.2046 USDT |
1.2061 USDT |
2022-01-02 |
1.0777 USDT |
11,962.1767 |
1.0741 USDT |
1.0708 USDT |
1.0894 USDT |
1.0975 USDT |
2022-01-01 |
1.0721 USDT |
7,725.8832 |
1.0690 USDT |
1.0675 USDT |
1.0720 USDT |
1.0717 USDT |
2021-12-31 |
1.1009 USDT |
10,141.4522 |
1.0911 USDT |
1.0686 USDT |
1.0797 USDT |
1.0752 USDT |
2021-12-30 |
1.2407 USDT |
13,151.5351 |
1.1995 USDT |
1.1953 USDT |
1.2037 USDT |
1.1989 USDT |
2021-12-29 |
1.2656 USDT |
15,145.5479 |
1.2704 USDT |
1.2593 USDT |
1.2659 USDT |
1.2638 USDT |
2021-12-28 |
1.2958 USDT |
13,660.6176 |
1.2979 USDT |
1.2853 USDT |
1.2883 USDT |
1.2874 USDT |
2021-12-27 |
1.4095 USDT |
11,432.9651 |
1.4186 USDT |
1.2934 USDT |
1.2958 USDT |
1.2943 USDT |
2021-12-26 |
1.3095 USDT |
9,156.3249 |
1.3185 USDT |
1.3098 USDT |
1.3197 USDT |
1.3182 USDT |
2021-12-25 |
1.2455 USDT |
10,405.3765 |
1.2429 USDT |
1.2375 USDT |
1.2456 USDT |
1.3007 USDT |
2021-12-24 |
1.2433 USDT |
5,966.1848 |
1.2065 USDT |
1.2065 USDT |
1.2065 USDT |
1.2576 USDT |
2021-12-23 |
1.1488 USDT |
17,286.7085 |
1.1153 USDT |
1.1051 USDT |
1.1162 USDT |
1.3240 USDT |
2021-12-22 |
1.1817 USDT |
13,788.1957 |
1.2079 USDT |
1.2035 USDT |
1.2079 USDT |
1.2078 USDT |
2021-12-21 |
0.9266 USDT |
12,566.4312 |
0.9267 USDT |
0.9251 USDT |
0.9291 USDT |
1.0106 USDT |
2021-12-20 |
0.9051 USDT |
11,310.6440 |
0.9004 USDT |
0.8974 USDT |
0.9004 USDT |
0.9016 USDT |
2021-12-19 |
0.8707 USDT |
10,618.8708 |
0.8616 USDT |
0.8613 USDT |
0.8638 USDT |
0.8633 USDT |
2021-12-18 |
0.8872 USDT |
12,417.2944 |
0.8868 USDT |
0.8753 USDT |
0.8778 USDT |
0.8777 USDT |
2021-12-17 |
0.9959 USDT |
1,553.2804 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9057 USDT |
2021-12-16 |
1.2205 USDT |
12.3366 |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
2021-12-15 |
2.6065 USDT |
12,286.7614 |
1.4008 USDT |
1.4008 USDT |
1.4008 USDT |
1.4024 USDT |