Identifier on DigiFinex: btc_gxc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-02 |
0.0001 BTC |
352,931.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-01-01 |
0.0001 BTC |
413,555.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-31 |
0.0001 BTC |
511,885.4400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-30 |
0.0001 BTC |
441,625.9400 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-29 |
0.0001 BTC |
209,282.9600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-28 |
0.0001 BTC |
199,114.9800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-27 |
0.0001 BTC |
79,108.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-26 |
0.0001 BTC |
196,484.7000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-25 |
0.0001 BTC |
139,239.6900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-24 |
0.0001 BTC |
582,801.4200 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-23 |
0.0001 BTC |
160,877.3100 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-22 |
0.0001 BTC |
128,807.1100 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-21 |
0.0001 BTC |
124,012.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-20 |
0.0001 BTC |
154,066.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-19 |
0.0001 BTC |
271,540.6100 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-18 |
0.0001 BTC |
123,510.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-17 |
0.0001 BTC |
205,887.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-16 |
0.0001 BTC |
71,937.1800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-15 |
0.0001 BTC |
50,231.3600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-14 |
0.0001 BTC |
55,885.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-13 |
0.0001 BTC |
66,147.5800 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-12 |
0.0001 BTC |
61,020.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-11 |
0.0001 BTC |
93,947.3300 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-10 |
0.0001 BTC |
60,075.3500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-09 |
0.0001 BTC |
116,193.0400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-08 |
0.0001 BTC |
46,656.1900 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-12-07 |
0.0002 BTC |
152,061.9000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-06 |
0.0002 BTC |
177,819.4900 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-05 |
0.0002 BTC |
198,177.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-04 |
0.0002 BTC |
227,154.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-03 |
0.0002 BTC |
137,220.1100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-02 |
0.0002 BTC |
241,077.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-12-01 |
0.0002 BTC |
385,217.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-30 |
0.0002 BTC |
612,702.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-29 |
0.0002 BTC |
328,824.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-28 |
0.0002 BTC |
304,726.4900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-27 |
0.0002 BTC |
404,532.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-26 |
0.0002 BTC |
339,486.7900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-25 |
0.0002 BTC |
577,492.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-24 |
0.0002 BTC |
229,851.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-23 |
0.0002 BTC |
139,857.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-22 |
0.0002 BTC |
232,863.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-21 |
0.0002 BTC |
237,053.8700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-20 |
0.0002 BTC |
170,358.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-19 |
0.0002 BTC |
186,315.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-18 |
0.0002 BTC |
124,429.9500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-17 |
0.0002 BTC |
181,791.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-16 |
0.0002 BTC |
266,761.0300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-15 |
0.0002 BTC |
209,172.1200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-11-14 |
0.0002 BTC |
163,767.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |