Identifier on DigiFinex: btc_gxc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0001 BTC |
47,642.9800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-05 |
0.0001 BTC |
172,918.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-04 |
0.0001 BTC |
131,636.7300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-03 |
0.0001 BTC |
130,046.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-02 |
0.0001 BTC |
190,165.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-01 |
0.0001 BTC |
259,649.9100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-31 |
0.0001 BTC |
166,238.6900 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-30 |
0.0000 BTC |
758,257.2100 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-29 |
0.0000 BTC |
150,551.4900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-28 |
0.0000 BTC |
106,132.4400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-27 |
0.0000 BTC |
52,297.3800 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-26 |
0.0001 BTC |
116,968.4200 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-25 |
0.0001 BTC |
118,900.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-24 |
0.0001 BTC |
146,218.7900 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-23 |
0.0001 BTC |
182,825.3800 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-22 |
0.0000 BTC |
83,238.3600 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-21 |
0.0000 BTC |
149,542.6200 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-20 |
0.0000 BTC |
142,567.6400 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-19 |
0.0000 BTC |
96,479.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-18 |
0.0000 BTC |
194,471.6400 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-17 |
0.0000 BTC |
537,299.6600 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-16 |
0.0000 BTC |
124,577.9100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-15 |
0.0000 BTC |
119,415.4000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-14 |
0.0000 BTC |
463,041.8200 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-13 |
0.0000 BTC |
193,356.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-12 |
0.0000 BTC |
90,000.5500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-11 |
0.0000 BTC |
187,330.7500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-10 |
0.0000 BTC |
116,891.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-09 |
0.0000 BTC |
142,658.9900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-08 |
0.0000 BTC |
150,031.5900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-07 |
0.0001 BTC |
145,016.5600 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-01-06 |
0.0001 BTC |
96,171.2700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-05 |
0.0001 BTC |
153,305.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-04 |
0.0001 BTC |
128,577.0400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-03 |
0.0001 BTC |
65,591.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-02 |
0.0001 BTC |
225,594.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-01 |
0.0001 BTC |
83,376.6500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-31 |
0.0001 BTC |
66,567.6700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-30 |
0.0001 BTC |
45,664.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-29 |
0.0001 BTC |
31,907.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-28 |
0.0001 BTC |
80,428.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-27 |
0.0001 BTC |
106,165.3100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-26 |
0.0001 BTC |
63,191.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-25 |
0.0001 BTC |
83,954.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-24 |
0.0001 BTC |
46,596.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-23 |
0.0001 BTC |
95,469.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-22 |
0.0001 BTC |
146,052.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-21 |
0.0001 BTC |
83,696.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-20 |
0.0001 BTC |
164,143.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-19 |
0.0001 BTC |
61,692.2600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |