Crypto exchange DigiFinex

Market [unlinked] / Bitcoin (BTC)

Identifier on DigiFinex: btc_gxc
123...910
Date Price Volume Open Low High Close
2020-02-06 0.0001 BTC 47,642.9800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-05 0.0001 BTC 172,918.8500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-04 0.0001 BTC 131,636.7300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 130,046.1000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 190,165.5300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 259,649.9100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 166,238.6900 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0000 BTC 758,257.2100 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0000 BTC 150,551.4900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-28 0.0000 BTC 106,132.4400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 52,297.3800 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-26 0.0001 BTC 116,968.4200 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 118,900.4900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 146,218.7900 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-23 0.0001 BTC 182,825.3800 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-22 0.0000 BTC 83,238.3600 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-21 0.0000 BTC 149,542.6200 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-20 0.0000 BTC 142,567.6400 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0000 BTC 96,479.9100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 194,471.6400 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 537,299.6600 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 124,577.9100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 119,415.4000 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-14 0.0000 BTC 463,041.8200 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-13 0.0000 BTC 193,356.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 90,000.5500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-11 0.0000 BTC 187,330.7500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-10 0.0000 BTC 116,891.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 142,658.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-08 0.0000 BTC 150,031.5900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0001 BTC 145,016.5600 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-01-06 0.0001 BTC 96,171.2700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 153,305.7700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 128,577.0400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 65,591.9900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 225,594.3000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 83,376.6500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 66,567.6700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 45,664.9300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 31,907.2000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 80,428.4900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 106,165.3100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 63,191.8300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 83,954.7700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 46,596.5900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 95,469.4900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 146,052.7400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 83,696.6300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 164,143.0200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 61,692.2600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...910