Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0052 USDT |
478,488.9709 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-17 |
0.0052 USDT |
965,328.4941 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-16 |
0.0052 USDT |
71,209.3725 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-15 |
0.0053 USDT |
772,822.8425 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-14 |
0.0053 USDT |
594,042.1530 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-13 |
0.0053 USDT |
927,730.1455 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-12 |
0.0053 USDT |
1,305,145.6088 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-11 |
0.0053 USDT |
40,639.1866 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-10 |
0.0053 USDT |
481,273.8939 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-09 |
0.0053 USDT |
689,112.7937 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-08 |
0.0053 USDT |
533,144.8249 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-07 |
0.0054 USDT |
986,725.2272 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-06 |
0.0054 USDT |
558,012.8376 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-05 |
0.0054 USDT |
1,592,518.0110 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-04 |
0.0054 USDT |
44,688.9366 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-03 |
0.0058 USDT |
516,229.2783 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-02-02 |
0.0059 USDT |
393,061.1927 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-01 |
0.0059 USDT |
806,851.1909 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-31 |
0.0059 USDT |
714,440.3016 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-30 |
0.0059 USDT |
46,030.8266 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-29 |
0.0059 USDT |
389,145.1987 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-28 |
0.0059 USDT |
417,776.4869 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-27 |
0.0059 USDT |
15,700.2092 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-26 |
0.0059 USDT |
302,574.7152 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-25 |
0.0059 USDT |
302,146.0160 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-24 |
0.0059 USDT |
387,272.1825 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-23 |
0.0059 USDT |
128,796.4570 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-22 |
0.0059 USDT |
711,395.6822 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-21 |
0.0060 USDT |
1,514,684.2980 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-20 |
0.0061 USDT |
658,386.4803 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-19 |
0.0064 USDT |
1,536,137.4945 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-18 |
0.0064 USDT |
1,411,255.9663 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-17 |
0.0064 USDT |
688,715.5571 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0065 USDT |
402,943.3293 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0065 USDT |
8,312.5218 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0065 USDT |
598,859.9979 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0065 USDT |
310,011.8194 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-12 |
0.0065 USDT |
524,756.8693 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0065 USDT |
338,760.7092 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0065 USDT |
882,866.9249 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-09 |
0.0066 USDT |
67,133.9175 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-08 |
0.0066 USDT |
1,298,378.9733 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-07 |
0.0066 USDT |
18,690.2788 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-06 |
0.0066 USDT |
1,050,492.9180 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-05 |
0.0066 USDT |
624,654.9422 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-04 |
0.0066 USDT |
696,765.1957 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-03 |
0.0066 USDT |
23,384.5654 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-02 |
0.0066 USDT |
1,448,281.1857 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0066 USDT |
75,696.8963 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-31 |
0.0066 USDT |
1,129,861.1074 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |