Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0470 USDT |
982,199.0000 |
0.0476 USDT |
0.0476 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-01-04 |
0.0470 USDT |
5,470,635.0000 |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-01-03 |
0.0464 USDT |
2,068,661.0000 |
0.0466 USDT |
0.0463 USDT |
0.0465 USDT |
0.0471 USDT |
| 2023-01-02 |
0.0449 USDT |
2,069,590.0000 |
0.0486 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-01-01 |
0.0435 USDT |
1,703,168.0000 |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-12-31 |
0.0412 USDT |
1,429,435.0000 |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-12-30 |
0.0406 USDT |
6,593,883.0000 |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-12-29 |
0.0407 USDT |
1,740,440.0000 |
0.0407 USDT |
0.0404 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-12-28 |
0.0407 USDT |
1,409,242.0000 |
0.0408 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-12-27 |
0.0407 USDT |
4,733,759.0000 |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-12-26 |
0.0406 USDT |
2,412,107.0000 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-12-25 |
0.0406 USDT |
4,502,255.0000 |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-24 |
0.0404 USDT |
1,273,112.0000 |
0.0408 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-12-23 |
0.0403 USDT |
4,100,448.0000 |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-12-22 |
0.0403 USDT |
1,356,452.0000 |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-12-21 |
0.0405 USDT |
3,972,414.0000 |
0.0405 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-12-20 |
0.0406 USDT |
4,225,406.0000 |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-19 |
0.0406 USDT |
3,291,216.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-12-18 |
0.0405 USDT |
2,586,255.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-17 |
0.0405 USDT |
1,550,060.0000 |
0.0407 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-16 |
0.0405 USDT |
5,376,131.0000 |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-12-15 |
0.0404 USDT |
1,447,654.0000 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-14 |
0.0405 USDT |
1,981,203.0000 |
0.0408 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-12-13 |
0.0406 USDT |
3,145,711.0000 |
0.0406 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-12 |
0.0403 USDT |
1,418,909.0000 |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-11 |
0.0403 USDT |
2,309,427.0000 |
0.0403 USDT |
0.0375 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-12-10 |
0.0403 USDT |
6,111,495.0000 |
0.0406 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-12-09 |
0.0404 USDT |
1,646,708.0000 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-08 |
0.0405 USDT |
2,283,703.0000 |
0.0404 USDT |
0.0402 USDT |
0.0405 USDT |
0.0406 USDT |
| 2022-12-07 |
0.0406 USDT |
1,861,473.0000 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-12-06 |
0.0406 USDT |
3,990,367.0000 |
0.0404 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-12-05 |
0.0406 USDT |
1,805,323.0000 |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-12-04 |
0.0406 USDT |
1,319,461.0000 |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-12-03 |
0.0406 USDT |
4,867,138.0000 |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-12-02 |
0.0406 USDT |
5,238,404.0000 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-01 |
0.0406 USDT |
1,496,741.0000 |
0.0405 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-30 |
0.0406 USDT |
3,217,905.0000 |
0.0410 USDT |
0.0404 USDT |
0.0407 USDT |
0.0408 USDT |
| 2022-11-29 |
0.0406 USDT |
1,639,390.0000 |
0.0407 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-11-28 |
0.0406 USDT |
1,902,439.0000 |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0407 USDT |
| 2022-11-27 |
0.0405 USDT |
3,905,004.0000 |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-11-26 |
0.0406 USDT |
3,305,598.0000 |
0.0406 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-11-25 |
0.0409 USDT |
5,283,578.0000 |
0.0409 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-11-24 |
0.0409 USDT |
2,664,419.0000 |
0.0413 USDT |
0.0405 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-11-23 |
0.0409 USDT |
6,319,122.0000 |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-11-22 |
0.0406 USDT |
2,925,642.0000 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-11-21 |
0.0406 USDT |
3,224,150.0000 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-20 |
0.0406 USDT |
2,405,280.0000 |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-11-19 |
0.0407 USDT |
5,134,672.0000 |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-11-18 |
0.0407 USDT |
3,210,511.0000 |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-11-17 |
0.0407 USDT |
1,991,685.0000 |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0408 USDT |