Identifier on DigiFinex: gulf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0124 USDT |
222,513.6111 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-05 |
0.0128 USDT |
3,493,254.0607 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-04 |
0.0140 USDT |
72,078.3313 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-03 |
0.0118 USDT |
108,417.8547 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-02 |
0.0124 USDT |
6,799,447.6590 |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-01 |
0.0133 USDT |
291,061.1705 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-31 |
0.0213 USDT |
1,636,615.8370 |
0.0276 USDT |
0.0249 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-07-30 |
0.0123 USDT |
1,444,049.2656 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-29 |
0.0164 USDT |
2,412,283.5070 |
0.0149 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-28 |
0.0196 USDT |
2,525,030.3015 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-27 |
0.0196 USDT |
2,227,634.6775 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-26 |
0.0196 USDT |
2,468,597.7292 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-25 |
0.0196 USDT |
2,190,069.7872 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-24 |
0.0196 USDT |
1,716,427.1274 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-23 |
0.0196 USDT |
1,887,772.7990 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-22 |
0.0196 USDT |
2,244,958.8590 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-21 |
0.0196 USDT |
2,242,566.3942 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-20 |
0.0196 USDT |
2,926,363.3609 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-19 |
0.0197 USDT |
2,123,110.0373 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-18 |
0.0197 USDT |
2,780,762.1842 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-17 |
0.0198 USDT |
3,140,537.5317 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-16 |
0.0199 USDT |
2,075,464.9187 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-15 |
0.0199 USDT |
2,723,824.4871 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-14 |
0.0199 USDT |
1,164,858.7608 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-13 |
0.0199 USDT |
2,617,506.4309 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-12 |
0.0204 USDT |
2,129,368.7799 |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-11 |
0.0158 USDT |
2,648,003.2727 |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-10 |
0.0111 USDT |
3,376,904.4712 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-09 |
0.0111 USDT |
2,150,315.8750 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-08 |
0.0111 USDT |
4,325,070.2913 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-07 |
0.0112 USDT |
5,418,768.9213 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-06 |
0.0121 USDT |
2,973,628.9726 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-05 |
0.0121 USDT |
3,415,955.2637 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0125 USDT |
5,574,178.2380 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-03 |
0.0129 USDT |
2,449,284.6609 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0130 USDT |
2,791,215.7541 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-01 |
0.0165 USDT |
3,769,636.6652 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-30 |
0.0196 USDT |
2,251,401.4125 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-29 |
0.0198 USDT |
2,320,029.8032 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0202 USDT |
2,264,295.0317 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-06-27 |
0.0214 USDT |
2,466,875.7457 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-26 |
0.0214 USDT |
2,430,581.4882 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-25 |
0.0214 USDT |
2,154,426.7647 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-06-24 |
0.0187 USDT |
2,074,990.3252 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-23 |
0.0219 USDT |
1,556,244.5770 |
0.0221 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-22 |
0.0224 USDT |
1,774,598.9369 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0224 USDT |
1,636,055.9856 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-20 |
0.0232 USDT |
1,759,604.0831 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-19 |
0.0252 USDT |
1,767,307.4293 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-18 |
0.0262 USDT |
3,144,889.9467 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |