Crypto exchange DigiFinex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on DigiFinex: gtc_usdt
Date Price Volume Open Low High Close
2022-01-19 11.3901 USDT 15,121.6000 GTC 10.6190 USDT 10.3790 USDT 10.7020 USDT 10.6290 USDT
2022-01-18 12.1618 USDT 7,422.3000 GTC 11.2770 USDT 11.2320 USDT 11.4890 USDT 11.3960 USDT
2022-01-17 11.7800 USDT 13,740.3000 GTC 12.3550 USDT 12.0530 USDT 12.3590 USDT 12.2980 USDT
2022-01-16 11.1085 USDT 1,967.2000 GTC 11.2340 USDT 11.1580 USDT 11.2970 USDT 11.3240 USDT
2022-01-15 11.3141 USDT 2,696.2000 GTC 11.2950 USDT 11.1260 USDT 11.2400 USDT 11.1400 USDT
2022-01-14 10.9008 USDT 1,186.5000 GTC 10.9810 USDT 10.9490 USDT 11.0210 USDT 10.9930 USDT
2022-01-13 11.7201 USDT 4,007.5000 GTC 11.3290 USDT 11.0880 USDT 11.1470 USDT 11.1380 USDT
2022-01-12 11.5518 USDT 1,984.2000 GTC 11.8300 USDT 11.7870 USDT 11.9160 USDT 11.9050 USDT
2022-01-11 10.9087 USDT 2,836.3000 GTC 11.1210 USDT 10.9740 USDT 11.0940 USDT 11.0770 USDT
2022-01-10 10.9628 USDT 2,693.4000 GTC 10.6790 USDT 10.5350 USDT 10.6930 USDT 10.7380 USDT
2022-01-09 11.1282 USDT 3,604.6000 GTC 11.3890 USDT 11.3850 USDT 11.5930 USDT 11.5230 USDT
2022-01-08 11.3507 USDT 8,952.5000 GTC 10.4950 USDT 10.3900 USDT 10.6260 USDT 10.8410 USDT
2022-01-07 12.2261 USDT 2,231.3000 GTC 11.8800 USDT 11.8260 USDT 12.0000 USDT 11.9450 USDT
2022-01-06 12.9542 USDT 2,996.8000 GTC 13.0550 USDT 12.9240 USDT 13.1030 USDT 12.9920 USDT
2022-01-05 15.0014 USDT 22,397.2000 GTC 14.6610 USDT 13.2400 USDT 13.7530 USDT 13.2400 USDT
2022-01-04 15.0643 USDT 29,293.2000 GTC 15.2350 USDT 14.9440 USDT 15.4000 USDT 15.3440 USDT
2022-01-03 13.9673 USDT 6,518.1000 GTC 13.5620 USDT 13.2620 USDT 13.5460 USDT 13.6730 USDT
2022-01-02 14.3860 USDT 16,656.1000 GTC 14.5090 USDT 14.3780 USDT 14.6330 USDT 14.7720 USDT
2022-01-01 13.7262 USDT 4,361.3000 GTC 13.6420 USDT 13.4870 USDT 13.6880 USDT 13.5420 USDT
2021-12-31 13.1061 USDT 8,291.9000 GTC 12.5780 USDT 12.3460 USDT 12.6030 USDT 12.7260 USDT
2021-12-30 13.1650 USDT 7,126.6000 GTC 13.0560 USDT 12.7230 USDT 12.9410 USDT 12.9330 USDT
2021-12-29 14.9575 USDT 6,582.8000 GTC 14.0850 USDT 13.6700 USDT 13.9970 USDT 13.8290 USDT
2021-12-28 14.4068 USDT 20,313.0000 GTC 14.5460 USDT 14.0520 USDT 14.5490 USDT 14.6380 USDT
2021-12-27 15.2037 USDT 11,567.1000 GTC 15.0360 USDT 14.6180 USDT 14.9070 USDT 14.8820 USDT
2021-12-26 16.0027 USDT 14,202.3000 GTC 15.5160 USDT 14.9340 USDT 15.2660 USDT 15.1260 USDT
2021-12-25 17.3346 USDT 6,231.9000 GTC 16.1450 USDT 16.0480 USDT 16.2350 USDT 16.1370 USDT
2021-12-24 13.5878 USDT 55,111.6000 GTC 13.7530 USDT 13.7210 USDT 14.6140 USDT 15.1820 USDT
2021-12-23 11.4205 USDT 22,502.8000 GTC 11.8980 USDT 11.7850 USDT 11.9430 USDT 11.8510 USDT
2021-12-22 11.6448 USDT 26,896.7000 GTC 11.1720 USDT 10.6750 USDT 10.8150 USDT 10.7840 USDT
2021-12-21 9.1590 USDT 4,971.9000 GTC 9.3080 USDT 9.3000 USDT 9.4240 USDT 9.4040 USDT
2021-12-20 8.8511 USDT 5,482.7000 GTC 8.9300 USDT 8.8070 USDT 8.9460 USDT 8.9540 USDT
2021-12-19 9.6339 USDT 2,341.8000 GTC 9.3270 USDT 9.2030 USDT 9.3270 USDT 9.2560 USDT
2021-12-18 10.2405 USDT 3,938.2000 GTC 10.0040 USDT 9.8570 USDT 10.0180 USDT 9.9870 USDT
2021-12-17 10.4686 USDT 9,408.9000 GTC 9.9390 USDT 9.6340 USDT 10.0050 USDT 9.8130 USDT
2021-12-16 10.1938 USDT 12,075.8000 GTC 10.1650 USDT 10.0800 USDT 10.4120 USDT 10.5940 USDT
2021-12-15 8.9758 USDT 1,584.3000 GTC 9.3080 USDT 9.1300 USDT 9.2540 USDT 9.2220 USDT
2021-12-14 8.8983 USDT 1,658.8000 GTC 8.7200 USDT 8.7200 USDT 8.9010 USDT 8.9690 USDT
2021-12-13 10.1195 USDT 1,693.4000 GTC 8.9030 USDT 8.7410 USDT 8.8850 USDT 8.9320 USDT
2021-12-12 10.3515 USDT 1,066.0000 GTC 10.5410 USDT 10.4700 USDT 10.5770 USDT 10.5580 USDT
2021-12-11 10.2254 USDT 1,664.9000 GTC 10.1790 USDT 10.1270 USDT 10.2840 USDT 10.4240 USDT
2021-12-10 11.0008 USDT 2,008.8000 GTC 10.4280 USDT 10.4280 USDT 10.6780 USDT 10.5340 USDT
2021-12-09 11.4042 USDT 3,878.7000 GTC 10.6910 USDT 10.5160 USDT 10.8540 USDT 10.5160 USDT
2021-12-08 12.8242 USDT 5,792.3000 GTC 12.4610 USDT 12.0670 USDT 12.3060 USDT 12.2870 USDT
2021-12-07 13.0730 USDT 40,918.4000 GTC 13.9360 USDT 12.7170 USDT 13.4300 USDT 13.1360 USDT
2021-12-06 11.4113 USDT 3,701.8000 GTC 11.0140 USDT 11.0110 USDT 11.2240 USDT 11.1470 USDT
2021-12-05 11.4170 USDT 3,563.5000 GTC 11.0810 USDT 10.7250 USDT 11.1860 USDT 10.9400 USDT
2021-12-04 12.0207 USDT 3,492.3000 GTC 11.9620 USDT 11.8340 USDT 12.1510 USDT 12.1090 USDT
2021-12-03 15.5116 USDT 6,921.3000 GTC 13.7730 USDT 13.1970 USDT 13.7930 USDT 13.6720 USDT
2021-12-02 15.4457 USDT 3,265.1000 GTC 15.4510 USDT 15.2460 USDT 15.5490 USDT 15.4070 USDT
2021-12-01 16.6874 USDT 7,687.6000 GTC 16.8680 USDT 15.9380 USDT 16.1640 USDT 16.0000 USDT