Identifier on DigiFinex: grtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0021 USDT |
23,560.0309 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-11 |
0.0017 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0025 USDT |
29,428.0003 |
0.0030 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0020 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0024 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0029 USDT |
16,600.9302 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0032 USDT |
14,550.5368 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0035 USDT |
12,490.0341 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-03 |
0.0038 USDT |
13,648.2927 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0039 USDT |
12,949.9457 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-01 |
0.0043 USDT |
12,500.0662 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0048 USDT |
8,113.1921 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0043 USDT |
2,293.3029 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
| 2023-06-28 |
0.0053 USDT |
9,560.1778 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0053 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-26 |
0.0065 USDT |
6,765.4644 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-25 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
428.0748 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-23 |
0.0062 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-22 |
0.0076 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-21 |
0.0096 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-20 |
0.0136 USDT |
6,239.7306 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-19 |
0.0189 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-18 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-17 |
0.0100 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0070 USDT |
570,623.4128 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-15 |
0.0069 USDT |
481,859.7529 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0068 USDT |
548,818.3517 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-13 |
0.0070 USDT |
422,661.9646 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-12 |
0.0072 USDT |
472,430.5295 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-11 |
0.0076 USDT |
526,254.5788 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-10 |
0.0094 USDT |
468,727.7641 |
0.0088 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-06-09 |
0.0092 USDT |
316,085.7792 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-08 |
0.0125 USDT |
269,759.3042 |
0.0126 USDT |
0.0075 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-06-07 |
0.0135 USDT |
306,242.9729 |
0.0136 USDT |
0.0095 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-06-06 |
0.0142 USDT |
229,770.7116 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0155 USDT |
200,148.2032 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-06-04 |
0.0276 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-03 |
0.0340 USDT |
194.7557 |
0.0441 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-06-02 |
0.0535 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-06-01 |
0.0539 USDT |
63,163.1720 |
0.0526 USDT |
0.0522 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-05-31 |
0.0840 USDT |
48,593.6528 |
0.1005 USDT |
0.0454 USDT |
0.0498 USDT |
0.0460 USDT |
| 2023-05-30 |
0.1032 USDT |
37,976.5315 |
0.0936 USDT |
0.0238 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-05-29 |
0.1232 USDT |
0.0000 |
0.1154 USDT |
0.1154 USDT |
0.1154 USDT |
0.1154 USDT |
| 2023-05-28 |
0.2431 USDT |
19.2455 |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
0.2598 USDT |
| 2023-05-27 |
0.4805 USDT |
22.7907 |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
| 2023-05-26 |
1.3242 USDT |
22,518.9358 |
1.4870 USDT |
0.9730 USDT |
1.2331 USDT |
1.1100 USDT |
| 2023-05-25 |
1.3867 USDT |
0.0000 |
1.7608 USDT |
1.7608 USDT |
1.7608 USDT |
1.7608 USDT |
| 2023-05-24 |
1.3663 USDT |
2,653.7462 |
1.3663 USDT |
1.3662 USDT |
1.3664 USDT |
1.3664 USDT |