Identifier on DigiFinex: grtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5286 USDT |
50,881.9679 |
0.5320 USDT |
0.5200 USDT |
0.5384 USDT |
0.5276 USDT |
| 2023-04-11 |
0.5453 USDT |
0.0000 |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
| 2023-04-10 |
0.5564 USDT |
100,561.9887 |
0.5615 USDT |
0.5400 USDT |
0.5680 USDT |
0.5570 USDT |
| 2023-04-09 |
0.5561 USDT |
43,229.7785 |
0.5492 USDT |
0.5403 USDT |
0.5680 USDT |
0.5531 USDT |
| 2023-04-08 |
0.6004 USDT |
0.0000 |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
| 2023-04-07 |
0.6038 USDT |
18,890.7361 |
0.6085 USDT |
0.5965 USDT |
0.6025 USDT |
0.6025 USDT |
| 2023-04-06 |
0.6041 USDT |
0.0000 |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
| 2023-04-05 |
0.6029 USDT |
0.0000 |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
| 2023-04-04 |
0.6033 USDT |
10,441.7618 |
0.6013 USDT |
0.5990 USDT |
0.6062 USDT |
0.6010 USDT |
| 2023-04-03 |
0.6037 USDT |
14,909.2352 |
0.6047 USDT |
0.5990 USDT |
0.6076 USDT |
0.6063 USDT |
| 2023-04-02 |
0.6093 USDT |
426.5357 |
0.5994 USDT |
0.5934 USDT |
0.5994 USDT |
0.5993 USDT |
| 2023-04-01 |
0.6159 USDT |
13,675.1910 |
0.6135 USDT |
0.6115 USDT |
0.6197 USDT |
0.6160 USDT |
| 2023-03-31 |
0.6158 USDT |
8,377.3459 |
0.6167 USDT |
0.6115 USDT |
0.6155 USDT |
0.6155 USDT |
| 2023-03-30 |
0.6158 USDT |
2,293.2710 |
0.6135 USDT |
0.6116 USDT |
0.6193 USDT |
0.6193 USDT |
| 2023-03-29 |
0.6157 USDT |
14,274.8148 |
0.6167 USDT |
0.6115 USDT |
0.6199 USDT |
0.6138 USDT |
| 2023-03-28 |
0.6158 USDT |
4,784.8193 |
0.6165 USDT |
0.6116 USDT |
0.6143 USDT |
0.6143 USDT |
| 2023-03-27 |
0.6158 USDT |
0.0000 |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
| 2023-03-26 |
0.6158 USDT |
11,342.5153 |
0.6168 USDT |
0.6115 USDT |
0.6197 USDT |
0.6192 USDT |
| 2023-03-25 |
0.6158 USDT |
12,050.2091 |
0.6163 USDT |
0.6115 USDT |
0.6197 USDT |
0.6135 USDT |
| 2023-03-24 |
0.6171 USDT |
11,317.8954 |
0.6137 USDT |
0.6115 USDT |
0.6196 USDT |
0.6168 USDT |
| 2023-03-23 |
0.6124 USDT |
808.4333 |
0.6006 USDT |
0.6006 USDT |
12.8521 USDT |
12.8521 USDT |
| 2023-03-22 |
0.6173 USDT |
22,640.6717 |
0.6145 USDT |
0.6100 USDT |
0.6248 USDT |
0.6177 USDT |
| 2023-03-21 |
0.6389 USDT |
6,881.1318 |
0.6294 USDT |
0.6250 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-03-20 |
0.6579 USDT |
21,088.9795 |
0.6602 USDT |
0.6500 USDT |
0.6656 USDT |
0.6640 USDT |
| 2023-03-19 |
0.6599 USDT |
20,221.7201 |
0.6571 USDT |
0.6500 USDT |
0.6655 USDT |
0.6560 USDT |
| 2023-03-18 |
0.6607 USDT |
51,398.7860 |
0.6661 USDT |
0.6500 USDT |
0.6724 USDT |
0.6619 USDT |
| 2023-03-17 |
0.6611 USDT |
0.0000 |
0.6521 USDT |
0.6521 USDT |
0.6521 USDT |
0.6521 USDT |
| 2023-03-16 |
0.6662 USDT |
32,910.8940 |
0.6605 USDT |
0.6502 USDT |
0.6729 USDT |
0.6716 USDT |
| 2023-03-15 |
0.7215 USDT |
0.0000 |
0.6931 USDT |
0.6931 USDT |
0.6931 USDT |
0.6931 USDT |
| 2023-03-14 |
0.1950 USDT |
0.0000 |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2023-03-13 |
0.6999 USDT |
0.0000 |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2023-03-12 |
0.6999 USDT |
0.0000 |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2023-03-11 |
0.6999 USDT |
0.0000 |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2023-03-10 |
0.7587 USDT |
0.0000 |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2023-03-09 |
0.2399 USDT |
19.9069 |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
| 2023-03-08 |
0.5800 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-03-07 |
0.2876 USDT |
0.0000 |
0.1702 USDT |
0.1702 USDT |
0.1702 USDT |
0.1702 USDT |
| 2023-03-06 |
0.2261 USDT |
0.0000 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-03-05 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-04 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-03 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-02 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-28 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-27 |
0.6640 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-26 |
0.6967 USDT |
0.0000 |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
| 2023-02-25 |
1.8650 USDT |
0.0000 |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
| 2023-02-24 |
4.5759 USDT |
0.0000 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2023-02-23 |
1.2052 USDT |
1.9276 |
6.0000 USDT |
5.0001 USDT |
5.0001 USDT |
5.0001 USDT |
| 2023-02-22 |
0.2412 USDT |
0.0000 |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |