Identifier on DigiFinex: grtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8556 USDT |
1,818.2149 |
2.0480 USDT |
1.3662 USDT |
1.3662 USDT |
1.3662 USDT |
| 2023-05-22 |
1.3040 USDT |
1,449.8449 |
1.1452 USDT |
1.1155 USDT |
1.1155 USDT |
1.1155 USDT |
| 2023-05-21 |
1.3242 USDT |
2,883.2085 |
1.3243 USDT |
1.3240 USDT |
1.3244 USDT |
1.3244 USDT |
| 2023-05-20 |
1.3242 USDT |
2,858.8107 |
1.3242 USDT |
1.3240 USDT |
1.3244 USDT |
1.3241 USDT |
| 2023-05-19 |
1.3242 USDT |
2,551.6955 |
1.3241 USDT |
1.3240 USDT |
1.3244 USDT |
1.3240 USDT |
| 2023-05-18 |
1.3242 USDT |
0.0000 |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
| 2023-05-17 |
1.3242 USDT |
0.0000 |
1.3243 USDT |
1.3243 USDT |
1.3243 USDT |
1.3243 USDT |
| 2023-05-16 |
1.3242 USDT |
2,287.2602 |
1.3240 USDT |
1.3240 USDT |
1.3244 USDT |
1.3241 USDT |
| 2023-05-15 |
1.3242 USDT |
0.0000 |
1.3241 USDT |
1.3241 USDT |
1.3241 USDT |
1.3241 USDT |
| 2023-05-14 |
1.3242 USDT |
2,359.1816 |
1.3244 USDT |
1.3240 USDT |
1.3244 USDT |
1.3242 USDT |
| 2023-05-13 |
1.3242 USDT |
2,472.5166 |
1.3241 USDT |
1.3240 USDT |
1.3244 USDT |
1.3244 USDT |
| 2023-05-12 |
1.3242 USDT |
2,558.7518 |
1.3240 USDT |
1.3240 USDT |
1.3244 USDT |
1.3242 USDT |
| 2023-05-11 |
1.3336 USDT |
2,529.7507 |
1.3242 USDT |
1.3240 USDT |
1.3244 USDT |
1.3240 USDT |
| 2023-05-10 |
1.3872 USDT |
1,279.8422 |
1.3745 USDT |
1.3744 USDT |
1.3746 USDT |
1.3746 USDT |
| 2023-05-09 |
1.4020 USDT |
3,883.6005 |
1.4032 USDT |
1.4000 USDT |
1.4038 USDT |
1.4005 USDT |
| 2023-05-08 |
1.4020 USDT |
3,847.6576 |
1.4008 USDT |
1.4000 USDT |
1.4038 USDT |
1.4003 USDT |
| 2023-05-07 |
1.4019 USDT |
3,516.8440 |
1.4035 USDT |
1.4000 USDT |
1.4038 USDT |
1.4000 USDT |
| 2023-05-06 |
1.4019 USDT |
0.0000 |
1.3886 USDT |
1.3886 USDT |
1.3886 USDT |
1.3886 USDT |
| 2023-05-05 |
1.4017 USDT |
0.0000 |
1.4033 USDT |
1.4033 USDT |
1.4033 USDT |
1.4033 USDT |
| 2023-05-04 |
1.5785 USDT |
3,413.5638 |
1.4009 USDT |
1.3872 USDT |
1.4039 USDT |
1.4027 USDT |
| 2023-05-03 |
1.9649 USDT |
2,473.1145 |
1.9657 USDT |
1.9630 USDT |
1.9658 USDT |
1.9648 USDT |
| 2023-05-02 |
1.9650 USDT |
2,363.8719 |
1.9648 USDT |
1.9630 USDT |
1.9669 USDT |
1.9641 USDT |
| 2023-05-01 |
2.4523 USDT |
0.0000 |
2.4296 USDT |
2.4296 USDT |
2.4296 USDT |
2.4296 USDT |
| 2023-04-30 |
2.5452 USDT |
0.0000 |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
| 2023-04-29 |
2.5736 USDT |
0.0000 |
2.5736 USDT |
2.5736 USDT |
2.5736 USDT |
2.5736 USDT |
| 2023-04-28 |
2.6022 USDT |
101.4761 |
2.6318 USDT |
2.5736 USDT |
2.5736 USDT |
2.5736 USDT |
| 2023-04-27 |
2.2256 USDT |
1,826.2924 |
2.7460 USDT |
2.4890 USDT |
2.5440 USDT |
2.4890 USDT |
| 2023-04-26 |
1.5031 USDT |
3,181.9479 |
1.6094 USDT |
1.6000 USDT |
1.6098 USDT |
1.6046 USDT |
| 2023-04-25 |
1.1786 USDT |
2,494.1866 |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2987 USDT |
| 2023-04-24 |
0.7239 USDT |
6,889.3280 |
0.7991 USDT |
0.7980 USDT |
0.7997 USDT |
0.7983 USDT |
| 2023-04-23 |
0.4989 USDT |
11,881.2256 |
0.4981 USDT |
0.4980 USDT |
0.4999 USDT |
0.4993 USDT |
| 2023-04-22 |
0.4989 USDT |
10,701.3158 |
0.4981 USDT |
0.4980 USDT |
0.4998 USDT |
0.4994 USDT |
| 2023-04-21 |
0.4820 USDT |
8,844.6327 |
0.2000 USDT |
0.2000 USDT |
0.4997 USDT |
0.4981 USDT |
| 2023-04-20 |
0.4834 USDT |
2,196.0887 |
0.4834 USDT |
0.4830 USDT |
0.4833 USDT |
0.4833 USDT |
| 2023-04-19 |
0.4843 USDT |
5,897.7213 |
0.4843 USDT |
0.1300 USDT |
0.4737 USDT |
0.4737 USDT |
| 2023-04-18 |
0.5107 USDT |
137.8882 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-04-17 |
0.5169 USDT |
9,018.6562 |
0.5165 USDT |
0.5160 USDT |
0.5179 USDT |
0.5171 USDT |
| 2023-04-16 |
0.5202 USDT |
0.0000 |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
| 2023-04-15 |
0.5202 USDT |
0.0000 |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
| 2023-04-14 |
0.5205 USDT |
0.0000 |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
| 2023-04-13 |
0.5270 USDT |
9,965.8980 |
0.5203 USDT |
0.5200 USDT |
0.5209 USDT |
0.5207 USDT |
| 2023-04-12 |
0.5286 USDT |
50,881.9679 |
0.5320 USDT |
0.5200 USDT |
0.5384 USDT |
0.5276 USDT |
| 2023-04-11 |
0.5453 USDT |
0.0000 |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
| 2023-04-10 |
0.5564 USDT |
100,561.9887 |
0.5615 USDT |
0.5400 USDT |
0.5680 USDT |
0.5570 USDT |
| 2023-04-09 |
0.5561 USDT |
43,229.7785 |
0.5492 USDT |
0.5403 USDT |
0.5680 USDT |
0.5531 USDT |
| 2023-04-08 |
0.6004 USDT |
0.0000 |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
| 2023-04-07 |
0.6038 USDT |
18,890.7361 |
0.6085 USDT |
0.5965 USDT |
0.6025 USDT |
0.6025 USDT |
| 2023-04-06 |
0.6041 USDT |
0.0000 |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
| 2023-04-05 |
0.6029 USDT |
0.0000 |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
0.6041 USDT |
| 2023-04-04 |
0.6033 USDT |
10,441.7618 |
0.6013 USDT |
0.5990 USDT |
0.6062 USDT |
0.6010 USDT |