Identifier on DigiFinex: usdt_gram
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.7932 USDT |
209,411.3200 |
1.8091 USDT |
1.7529 USDT |
1.8480 USDT |
1.7773 USDT |
| 2019-10-28 |
1.7980 USDT |
189,648.2100 |
1.7846 USDT |
1.7813 USDT |
1.8467 USDT |
1.8113 USDT |
| 2019-10-27 |
1.7919 USDT |
212,207.7800 |
1.7993 USDT |
1.7845 USDT |
1.8490 USDT |
1.7845 USDT |
| 2019-10-26 |
1.8034 USDT |
215,469.4100 |
1.8116 USDT |
1.7483 USDT |
1.8500 USDT |
1.7952 USDT |
| 2019-10-25 |
1.8363 USDT |
237,641.0500 |
1.8613 USDT |
1.7586 USDT |
1.8800 USDT |
1.8113 USDT |
| 2019-10-24 |
1.8396 USDT |
245,743.1400 |
1.8177 USDT |
1.7506 USDT |
1.8853 USDT |
1.8614 USDT |
| 2019-10-23 |
1.7858 USDT |
206,695.0700 |
1.7538 USDT |
1.7307 USDT |
1.8467 USDT |
1.8178 USDT |
| 2019-10-22 |
1.7843 USDT |
185,916.0100 |
1.8103 USDT |
1.7357 USDT |
1.8240 USDT |
1.7582 USDT |
| 2019-10-21 |
1.8075 USDT |
119,964.0400 |
1.8077 USDT |
1.8000 USDT |
1.8241 USDT |
1.8073 USDT |
| 2019-10-20 |
1.8091 USDT |
196,026.2000 |
1.8134 USDT |
1.7752 USDT |
1.8480 USDT |
1.8048 USDT |
| 2019-10-19 |
1.7807 USDT |
211,466.5900 |
1.7507 USDT |
1.7499 USDT |
1.8500 USDT |
1.8107 USDT |
| 2019-10-18 |
1.8027 USDT |
339,635.1600 |
1.8530 USDT |
1.7047 USDT |
1.8530 USDT |
1.7525 USDT |
| 2019-10-17 |
1.8070 USDT |
372,006.3900 |
1.7597 USDT |
1.7027 USDT |
1.8797 USDT |
1.8544 USDT |
| 2019-10-16 |
1.5737 USDT |
576,653.6100 |
1.3874 USDT |
1.3801 USDT |
2.0544 USDT |
1.7601 USDT |
| 2019-10-15 |
1.4060 USDT |
16,363,775.3600 |
1.4267 USDT |
0.7800 USDT |
1.6983 USDT |
1.3854 USDT |
| 2019-10-14 |
1.6191 USDT |
3,481,613.7400 |
1.8106 USDT |
1.4244 USDT |
1.9046 USDT |
1.4276 USDT |
| 2019-10-13 |
1.8088 USDT |
138,721.5600 |
1.8082 USDT |
1.6993 USDT |
1.8458 USDT |
1.8094 USDT |
| 2019-10-12 |
1.8132 USDT |
72,757.3000 |
1.8178 USDT |
1.7990 USDT |
1.8554 USDT |
1.8086 USDT |
| 2019-10-11 |
1.9226 USDT |
1,307,626.1200 |
2.0277 USDT |
1.7890 USDT |
2.4000 USDT |
1.8176 USDT |
| 2019-10-10 |
1.9033 USDT |
110,077.2200 |
1.7758 USDT |
1.7644 USDT |
2.4000 USDT |
2.0309 USDT |
| 2019-10-09 |
1.7896 USDT |
77,482.8600 |
1.8000 USDT |
1.7211 USDT |
1.8280 USDT |
1.7793 USDT |
| 2019-10-08 |
1.7669 USDT |
2,355.2000 |
1.7800 USDT |
1.7424 USDT |
1.7927 USDT |
1.7538 USDT |
| 2019-10-07 |
1.7597 USDT |
334.3200 |
1.7394 USDT |
1.7394 USDT |
1.7800 USDT |
1.7800 USDT |
| 2019-10-06 |
1.7437 USDT |
3,616.9100 |
1.7550 USDT |
1.7223 USDT |
1.7619 USDT |
1.7325 USDT |
| 2019-10-05 |
1.7448 USDT |
815.6600 |
1.7620 USDT |
1.7270 USDT |
1.7620 USDT |
1.7277 USDT |
| 2019-10-04 |
1.7731 USDT |
2,898.2000 |
1.7793 USDT |
1.7497 USDT |
1.7800 USDT |
1.7668 USDT |
| 2019-10-03 |
1.7777 USDT |
2,759.3900 |
1.8000 USDT |
1.7555 USDT |
1.8000 USDT |
1.7555 USDT |
| 2019-10-02 |
1.8005 USDT |
36,476.5100 |
1.8016 USDT |
1.7800 USDT |
1.8176 USDT |
1.7994 USDT |
| 2019-10-01 |
1.8019 USDT |
82,937.3300 |
1.8019 USDT |
1.7750 USDT |
1.8416 USDT |
1.8020 USDT |
| 2019-09-30 |
1.8058 USDT |
143,041.0900 |
1.8101 USDT |
1.7700 USDT |
1.8416 USDT |
1.8015 USDT |
| 2019-09-29 |
1.8182 USDT |
150,556.1500 |
1.8267 USDT |
1.8000 USDT |
1.8453 USDT |
1.8096 USDT |
| 2019-09-28 |
1.8481 USDT |
231,850.4000 |
1.8716 USDT |
1.8000 USDT |
1.9500 USDT |
1.8246 USDT |
| 2019-09-27 |
1.8729 USDT |
236,681.6000 |
1.8734 USDT |
1.8000 USDT |
1.9595 USDT |
1.8724 USDT |
| 2019-09-26 |
1.8682 USDT |
382,872.5200 |
1.8613 USDT |
1.7867 USDT |
1.9760 USDT |
1.8752 USDT |
| 2019-09-25 |
1.8610 USDT |
431,598.6300 |
1.8608 USDT |
1.7910 USDT |
1.9900 USDT |
1.8611 USDT |
| 2019-09-24 |
2.0608 USDT |
1,064,663.2400 |
2.2703 USDT |
1.8000 USDT |
2.2711 USDT |
1.8512 USDT |
| 2019-09-23 |
2.1850 USDT |
983,474.5200 |
2.1000 USDT |
1.5000 USDT |
2.4918 USDT |
2.2700 USDT |