Identifier on DigiFinex: usdt_gram
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.9676 USDT |
208,379.3200 |
1.9800 USDT |
1.8796 USDT |
2.0000 USDT |
1.9551 USDT |
| 2019-12-17 |
1.9860 USDT |
182,564.9300 |
1.9934 USDT |
1.9480 USDT |
2.0000 USDT |
1.9787 USDT |
| 2019-12-16 |
1.9943 USDT |
198,018.4300 |
1.9887 USDT |
1.9258 USDT |
2.0000 USDT |
2.0000 USDT |
| 2019-12-15 |
1.9697 USDT |
208,461.3200 |
1.9456 USDT |
1.9162 USDT |
2.0000 USDT |
1.9939 USDT |
| 2019-12-14 |
1.9745 USDT |
228,577.8100 |
2.0029 USDT |
1.9380 USDT |
2.0199 USDT |
1.9460 USDT |
| 2019-12-13 |
1.9903 USDT |
233,422.0300 |
1.9784 USDT |
1.8735 USDT |
2.0199 USDT |
2.0022 USDT |
| 2019-12-12 |
1.9642 USDT |
214,447.1000 |
1.9434 USDT |
1.9177 USDT |
2.0000 USDT |
1.9849 USDT |
| 2019-12-11 |
1.9448 USDT |
201,850.4500 |
1.9441 USDT |
1.9339 USDT |
2.0000 USDT |
1.9455 USDT |
| 2019-12-10 |
1.9612 USDT |
174,996.5300 |
1.9759 USDT |
1.9433 USDT |
2.0000 USDT |
1.9465 USDT |
| 2019-12-09 |
1.9546 USDT |
196,054.7000 |
1.9295 USDT |
1.9295 USDT |
2.0000 USDT |
1.9798 USDT |
| 2019-12-08 |
1.9441 USDT |
181,535.5100 |
1.9572 USDT |
1.9277 USDT |
2.0000 USDT |
1.9309 USDT |
| 2019-12-07 |
1.9757 USDT |
247,745.4600 |
1.9925 USDT |
1.8854 USDT |
2.0000 USDT |
1.9590 USDT |
| 2019-12-06 |
1.9908 USDT |
230,905.9000 |
1.9872 USDT |
1.8935 USDT |
2.0000 USDT |
1.9943 USDT |
| 2019-12-05 |
1.9808 USDT |
220,803.5700 |
1.9743 USDT |
1.9323 USDT |
2.0000 USDT |
1.9872 USDT |
| 2019-12-04 |
1.9593 USDT |
253,234.5000 |
1.9402 USDT |
1.9323 USDT |
2.0199 USDT |
1.9784 USDT |
| 2019-12-03 |
1.9565 USDT |
215,862.8200 |
1.9781 USDT |
1.9322 USDT |
2.0199 USDT |
1.9350 USDT |
| 2019-12-02 |
1.9686 USDT |
181,139.7100 |
1.9592 USDT |
1.9344 USDT |
2.0055 USDT |
1.9781 USDT |
| 2019-12-01 |
1.9481 USDT |
185,333.4900 |
1.9368 USDT |
1.9284 USDT |
2.0104 USDT |
1.9593 USDT |
| 2019-11-30 |
1.9465 USDT |
223,782.0300 |
1.9524 USDT |
1.9284 USDT |
2.0104 USDT |
1.9406 USDT |
| 2019-11-29 |
1.9384 USDT |
246,915.1700 |
1.9211 USDT |
1.8832 USDT |
2.0000 USDT |
1.9557 USDT |
| 2019-11-28 |
1.8786 USDT |
278,894.5100 |
1.8336 USDT |
1.8100 USDT |
2.0000 USDT |
1.9237 USDT |
| 2019-11-27 |
1.9072 USDT |
301,394.4200 |
1.9759 USDT |
1.8046 USDT |
2.0104 USDT |
1.8385 USDT |
| 2019-11-26 |
1.9320 USDT |
226,216.9700 |
1.8865 USDT |
1.8172 USDT |
2.0104 USDT |
1.9774 USDT |
| 2019-11-25 |
1.7489 USDT |
318,932.8400 |
1.6103 USDT |
1.5910 USDT |
1.9914 USDT |
1.8876 USDT |
| 2019-11-24 |
1.7549 USDT |
389,353.1400 |
1.9022 USDT |
1.5175 USDT |
1.9440 USDT |
1.6076 USDT |
| 2019-11-23 |
1.9395 USDT |
240,187.3600 |
1.9782 USDT |
1.8100 USDT |
2.0104 USDT |
1.9009 USDT |
| 2019-11-22 |
1.9882 USDT |
198,827.5100 |
2.0008 USDT |
1.9170 USDT |
2.0104 USDT |
1.9756 USDT |
| 2019-11-21 |
1.9897 USDT |
229,388.6500 |
1.9789 USDT |
1.9231 USDT |
2.0104 USDT |
2.0004 USDT |
| 2019-11-20 |
1.9916 USDT |
218,236.1000 |
2.0061 USDT |
1.9062 USDT |
2.0199 USDT |
1.9772 USDT |
| 2019-11-19 |
1.9299 USDT |
254,998.5400 |
1.8489 USDT |
1.8376 USDT |
2.0123 USDT |
2.0108 USDT |
| 2019-11-18 |
1.8514 USDT |
218,483.3300 |
1.8517 USDT |
1.8300 USDT |
1.9016 USDT |
1.8511 USDT |
| 2019-11-17 |
1.8547 USDT |
226,029.7900 |
1.8575 USDT |
1.8275 USDT |
1.9016 USDT |
1.8519 USDT |
| 2019-11-16 |
1.8620 USDT |
218,077.9500 |
1.8664 USDT |
1.8150 USDT |
1.9016 USDT |
1.8576 USDT |
| 2019-11-15 |
1.8427 USDT |
253,349.3600 |
1.8150 USDT |
1.8090 USDT |
1.9016 USDT |
1.8704 USDT |
| 2019-11-14 |
1.8425 USDT |
236,119.9300 |
1.8681 USDT |
1.8000 USDT |
1.9016 USDT |
1.8169 USDT |
| 2019-11-13 |
1.8738 USDT |
224,915.7400 |
1.8820 USDT |
1.8297 USDT |
1.9016 USDT |
1.8657 USDT |
| 2019-11-12 |
1.8738 USDT |
209,683.6400 |
1.8637 USDT |
1.8297 USDT |
1.9016 USDT |
1.8838 USDT |
| 2019-11-11 |
1.8748 USDT |
225,322.7200 |
1.8878 USDT |
1.8242 USDT |
1.9016 USDT |
1.8619 USDT |
| 2019-11-10 |
1.8599 USDT |
255,289.4600 |
1.8320 USDT |
1.8000 USDT |
1.9016 USDT |
1.8879 USDT |
| 2019-11-09 |
1.8568 USDT |
236,996.8200 |
1.8784 USDT |
1.7973 USDT |
1.9016 USDT |
1.8353 USDT |
| 2019-11-08 |
1.8462 USDT |
248,022.6000 |
1.8139 USDT |
1.7882 USDT |
1.9016 USDT |
1.8785 USDT |
| 2019-11-07 |
1.8526 USDT |
207,773.2100 |
1.8894 USDT |
1.7900 USDT |
1.9016 USDT |
1.8158 USDT |
| 2019-11-06 |
1.9006 USDT |
213,527.4100 |
1.9118 USDT |
1.8619 USDT |
1.9934 USDT |
1.8894 USDT |
| 2019-11-05 |
1.9247 USDT |
263,417.9400 |
1.9368 USDT |
1.8344 USDT |
1.9988 USDT |
1.9127 USDT |
| 2019-11-04 |
1.8984 USDT |
253,931.0800 |
1.8605 USDT |
1.7887 USDT |
1.9988 USDT |
1.9362 USDT |
| 2019-11-03 |
1.8443 USDT |
266,398.8600 |
1.8271 USDT |
1.7557 USDT |
1.9092 USDT |
1.8615 USDT |
| 2019-11-02 |
1.8208 USDT |
218,325.6300 |
1.8172 USDT |
1.7723 USDT |
1.8422 USDT |
1.8245 USDT |
| 2019-11-01 |
1.7964 USDT |
216,123.3000 |
1.7812 USDT |
1.7353 USDT |
1.8424 USDT |
1.8117 USDT |
| 2019-10-31 |
1.8145 USDT |
163,004.4500 |
1.8454 USDT |
1.7604 USDT |
1.8460 USDT |
1.7836 USDT |
| 2019-10-30 |
1.8062 USDT |
198,759.3900 |
1.7737 USDT |
1.7076 USDT |
1.8460 USDT |
1.8388 USDT |