Identifier on DigiFinex: goonc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0062 USDT |
364,590.8145 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-05-23 |
0.0067 USDT |
1,349,865.5034 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-22 |
0.0103 USDT |
33,560,401.4457 |
0.0110 USDT |
0.0069 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-05-21 |
0.0205 USDT |
12,010,751.2659 |
0.0205 USDT |
0.0158 USDT |
0.0180 USDT |
0.0159 USDT |
| 2025-05-20 |
0.0273 USDT |
475,424.9730 |
0.0239 USDT |
0.0229 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-05-19 |
0.0185 USDT |
14,497,537.1558 |
0.0149 USDT |
0.0142 USDT |
0.0163 USDT |
0.0238 USDT |