Identifier on DigiFinex: goonc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0026 USDT |
181,800.1678 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-12 |
0.0027 USDT |
11,077,983.7580 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0033 USDT |
12,092,549.4600 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0031 USDT |
19,794,627.5398 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-07-09 |
0.0033 USDT |
21,714,623.6445 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-08 |
0.0027 USDT |
1,717,826.7105 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0025 USDT |
666,103.0821 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0024 USDT |
9,449,892.4178 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-05 |
0.0026 USDT |
822,804.0002 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-04 |
0.0028 USDT |
99,465.6869 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-03 |
0.0035 USDT |
11,763,787.4136 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0039 USDT |
19,911,332.4891 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-07-01 |
0.0040 USDT |
9,097,247.5550 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0040 USDT |
486,776.4390 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-29 |
0.0020 USDT |
330,734.9027 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0018 USDT |
813,783.0460 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0017 USDT |
329,535.3162 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0019 USDT |
11,442,561.6084 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0022 USDT |
824,374.6059 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0023 USDT |
522,085.9401 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-23 |
0.0019 USDT |
20,665,425.4426 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0017 USDT |
17,148,957.0624 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0019 USDT |
8,566,877.8688 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0023 USDT |
229,863.9795 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0025 USDT |
10,401,678.0009 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0028 USDT |
604,861.9043 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0037 USDT |
659,218.6707 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0042 USDT |
997,202.6627 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-15 |
0.0038 USDT |
14,390,885.2170 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-06-14 |
0.0038 USDT |
826,183.6969 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-13 |
0.0037 USDT |
825,881.6837 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0049 USDT |
19,988.1261 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0070 USDT |
15,898,755.0653 |
0.0067 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-06-10 |
0.0083 USDT |
1,028,969.2191 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-09 |
0.0095 USDT |
18,991,116.0171 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-08 |
0.0075 USDT |
19,572,011.0983 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0096 USDT |
| 2025-06-07 |
0.0058 USDT |
162,071.0676 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-06 |
0.0043 USDT |
2,169,219.5800 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-05 |
0.0047 USDT |
2,810,485.4893 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-04 |
0.0034 USDT |
70,913,624.3319 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0060 USDT |
| 2025-06-03 |
0.0041 USDT |
3,407,648.3064 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-02 |
0.0024 USDT |
460,352.8388 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-01 |
0.0019 USDT |
1,458,969.6194 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0019 USDT |
14,726,517.8072 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0026 USDT |
659,394.2156 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0035 USDT |
27,591,877.3024 |
0.0037 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0051 USDT |
4,436,729.4183 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0072 USDT |
4,746,555.4451 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-05-26 |
0.0062 USDT |
18,282,156.2938 |
0.0065 USDT |
0.0058 USDT |
0.0062 USDT |
0.0070 USDT |
| 2025-05-25 |
0.0063 USDT |
17,235,080.8330 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |