Crypto exchange DigiFinex

Market Guild of Guardians (GOG) / Tether (USDT)

Identifier on DigiFinex: gog_usdt

Date	Price	Volume	Open	Low	High	Close
2025-05-02	0.0170 USDT	188.7536 GOG	0.0167 USDT	0.0167 USDT	0.0167 USDT	0.0167 USDT
2025-05-01	0.0172 USDT	3,138.2822 GOG	0.0171 USDT	0.0170 USDT	0.0171 USDT	0.0170 USDT
2025-04-30	0.0173 USDT	1,569,276.7254 GOG	0.0170 USDT	0.0164 USDT	0.0168 USDT	0.0173 USDT
2025-04-29	0.0166 USDT	2,484,141.8277 GOG	0.0163 USDT	0.0161 USDT	0.0163 USDT	0.0169 USDT
2025-04-28	0.0166 USDT	65,645.8476 GOG	0.0167 USDT	0.0167 USDT	0.0168 USDT	0.0167 USDT
2025-04-27	0.0174 USDT	371,617.0542 GOG	0.0171 USDT	0.0170 USDT	0.0172 USDT	0.0171 USDT
2025-04-26	0.0180 USDT	356,116.6300 GOG	0.0176 USDT	0.0169 USDT	0.0176 USDT	0.0169 USDT
2025-04-25	0.0165 USDT	75,747.6718 GOG	0.0158 USDT	0.0157 USDT	0.0159 USDT	0.0157 USDT
2025-04-24	0.0186 USDT	9,478,468.2625 GOG	0.0172 USDT	0.0155 USDT	0.0166 USDT	0.0166 USDT
2025-04-23	0.0137 USDT	1,707,542.2640 GOG	0.0138 USDT	0.0133 USDT	0.0136 USDT	0.0139 USDT
2025-04-22	0.0148 USDT	156,751.9874 GOG	0.0136 USDT	0.0136 USDT	0.0138 USDT	0.0137 USDT
2025-04-21	0.0121 USDT	527,467.2545 GOG	0.0124 USDT	0.0117 USDT	0.0118 USDT	0.0118 USDT
2025-04-20	0.0119 USDT	50,616.7194 GOG	0.0118 USDT	0.0117 USDT	0.0118 USDT	0.0118 USDT
2025-04-19	0.0117 USDT	215,917.5806 GOG	0.0118 USDT	0.0116 USDT	0.0117 USDT	0.0117 USDT
2025-04-18	0.0128 USDT	7,457.7984 GOG	0.0126 USDT	0.0126 USDT	0.0127 USDT	0.0127 USDT
2025-04-17	0.0129 USDT	636,547.2798 GOG	0.0130 USDT	0.0126 USDT	0.0127 USDT	0.0129 USDT
2025-04-16	0.0133 USDT	12,514.6080 GOG	0.0133 USDT	0.0132 USDT	0.0133 USDT	0.0132 USDT
2025-04-15	0.0131 USDT	23,143.0909 GOG	0.0126 USDT	0.0126 USDT	0.0128 USDT	0.0128 USDT