Crypto exchange DigiFinex
Market Guild of Guardians (GOG) / Tether (USDT)
Identifier on DigiFinex: gog_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-01 | 0.0156 USDT | 1,435,727.9093 GOG | 0.0152 USDT | 0.0152 USDT | 0.0159 USDT | 0.0156 USDT |
| 2025-06-30 | 0.0161 USDT | 187,223.8395 GOG | 0.0145 USDT | 0.0145 USDT | 0.0148 USDT | 0.0147 USDT |
| 2025-06-29 | 0.0232 USDT | 178,897.3771 GOG | 0.0231 USDT | 0.0229 USDT | 0.0230 USDT | 0.0229 USDT |
| 2025-06-28 | 0.0231 USDT | 844,033.3130 GOG | 0.0233 USDT | 0.0228 USDT | 0.0231 USDT | 0.0230 USDT |
| 2025-06-27 | 0.0233 USDT | 586,648.0234 GOG | 0.0234 USDT | 0.0232 USDT | 0.0232 USDT | 0.0232 USDT |
| 2025-06-26 | 0.0241 USDT | 2,669,614.0675 GOG | 0.0243 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
| 2025-06-25 | 0.0242 USDT | 40,097.2429 GOG | 0.0238 USDT | 0.0238 USDT | 0.0240 USDT | 0.0239 USDT |
| 2025-06-24 | 0.0234 USDT | 49,790.0925 GOG | 0.0232 USDT | 0.0229 USDT | 0.0233 USDT | 0.0231 USDT |
| 2025-06-23 | 0.0225 USDT | 172,025.8805 GOG | 0.0226 USDT | 0.0223 USDT | 0.0226 USDT | 0.0224 USDT |
| 2025-06-22 | 0.0244 USDT | 4,298,366.0847 GOG | 0.0226 USDT | 0.0226 USDT | 0.0228 USDT | 0.0242 USDT |
| 2025-06-21 | 0.0249 USDT | 1,387.9940 GOG | 0.0237 USDT | 0.0237 USDT | 0.0237 USDT | 0.0237 USDT |
| 2025-06-20 | 0.0266 USDT | 147,951.8261 GOG | 0.0263 USDT | 0.0263 USDT | 0.0265 USDT | 0.0264 USDT |
| 2025-06-19 | 0.0265 USDT | 418,788.3100 GOG | 0.0265 USDT | 0.0261 USDT | 0.0262 USDT | 0.0263 USDT |
| 2025-06-18 | 0.0269 USDT | 515,067.3834 GOG | 0.0264 USDT | 0.0260 USDT | 0.0262 USDT | 0.0262 USDT |
| 2025-06-17 | 0.0283 USDT | 342,548.1831 GOG | 0.0278 USDT | 0.0267 USDT | 0.0270 USDT | 0.0268 USDT |
| 2025-06-16 | 0.0289 USDT | 455.6919 GOG | 0.0289 USDT | 0.0289 USDT | 0.0289 USDT | 0.0289 USDT |
| 2025-06-15 | 0.0286 USDT | 679,366.8295 GOG | 0.0284 USDT | 0.0283 USDT | 0.0284 USDT | 0.0283 USDT |
| 2025-06-14 | 0.0290 USDT | 3,585.2963 GOG | 0.0285 USDT | 0.0285 USDT | 0.0286 USDT | 0.0286 USDT |
| 2025-06-13 | 0.0289 USDT | 6,651.1964 GOG | 0.0285 USDT | 0.0285 USDT | 0.0286 USDT | 0.0285 USDT |
| 2025-06-12 | 0.0323 USDT | 122,280.0108 GOG | 0.0303 USDT | 0.0302 USDT | 0.0308 USDT | 0.0308 USDT |
| 2025-06-11 | 0.0334 USDT | 56,090.2783 GOG | 0.0329 USDT | 0.0327 USDT | 0.0329 USDT | 0.0329 USDT |
| 2025-06-10 | 0.0348 USDT | 2,067,697.8153 GOG | 0.0337 USDT | 0.0329 USDT | 0.0336 USDT | 0.0342 USDT |
| 2025-06-09 | 0.0343 USDT | 23,662,649.0932 GOG | 0.0290 USDT | 0.0282 USDT | 0.0328 USDT | 0.0360 USDT |
| 2025-06-08 | 0.0297 USDT | 14,099.1380 GOG | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
| 2025-06-07 | 0.0301 USDT | 1,233,638.0445 GOG | 0.0305 USDT | 0.0292 USDT | 0.0295 USDT | 0.0298 USDT |
| 2025-06-06 | 0.0307 USDT | 66,265.2575 GOG | 0.0294 USDT | 0.0293 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-06-05 | 0.0328 USDT | 132,114.7806 GOG | 0.0317 USDT | 0.0313 USDT | 0.0317 USDT | 0.0316 USDT |
| 2025-06-04 | 0.0358 USDT | 371,320.4894 GOG | 0.0348 USDT | 0.0337 USDT | 0.0348 USDT | 0.0337 USDT |
| 2025-06-03 | 0.0384 USDT | 129,465.8118 GOG | 0.0374 USDT | 0.0370 USDT | 0.0374 USDT | 0.0370 USDT |
| 2025-06-02 | 0.0383 USDT | 4,337.0961 GOG | 0.0377 USDT | 0.0376 USDT | 0.0377 USDT | 0.0376 USDT |
| 2025-06-01 | 0.0386 USDT | 16,890.4126 GOG | 0.0378 USDT | 0.0376 USDT | 0.0380 USDT | 0.0377 USDT |
| 2025-05-31 | 0.0397 USDT | 61,977.3665 GOG | 0.0391 USDT | 0.0390 USDT | 0.0392 USDT | 0.0391 USDT |
| 2025-05-30 | 0.0397 USDT | 423,166.0689 GOG | 0.0419 USDT | 0.0412 USDT | 0.0435 USDT | 0.0421 USDT |
| 2025-05-29 | 0.0443 USDT | 6,052,165.5437 GOG | 0.0434 USDT | 0.0404 USDT | 0.0415 USDT | 0.0405 USDT |
| 2025-05-28 | 0.0472 USDT | 94,366.0898 GOG | 0.0460 USDT | 0.0453 USDT | 0.0461 USDT | 0.0455 USDT |
| 2025-05-27 | 0.0508 USDT | 6,347,759.4304 GOG | 0.0504 USDT | 0.0477 USDT | 0.0491 USDT | 0.0489 USDT |
| 2025-05-26 | 0.0550 USDT | 14,201,817.1578 GOG | 0.0524 USDT | 0.0512 USDT | 0.0542 USDT | 0.0519 USDT |
| 2025-05-25 | 0.0543 USDT | 94,610.2302 GOG | 0.0557 USDT | 0.0547 USDT | 0.0557 USDT | 0.0547 USDT |
| 2025-05-24 | 0.0601 USDT | 9,040,386.9418 GOG | 0.0582 USDT | 0.0475 USDT | 0.0488 USDT | 0.0488 USDT |
| 2025-05-23 | 0.0662 USDT | 1,914,666.8844 GOG | 0.0650 USDT | 0.0649 USDT | 0.0707 USDT | 0.0666 USDT |
| 2025-05-22 | 0.0565 USDT | 142,233,738.1829 GOG | 0.0401 USDT | 0.0387 USDT | 0.0416 USDT | 0.0681 USDT |
| 2025-05-21 | 0.0192 USDT | 9,906.1908 GOG | 0.0198 USDT | 0.0198 USDT | 0.0198 USDT | 0.0198 USDT |
| 2025-05-20 | 0.0188 USDT | 237,310.4096 GOG | 0.0190 USDT | 0.0189 USDT | 0.0197 USDT | 0.0190 USDT |
| 2025-05-19 | 0.0187 USDT | 1,665,173.8449 GOG | 0.0183 USDT | 0.0181 USDT | 0.0183 USDT | 0.0181 USDT |
| 2025-05-18 | 0.0189 USDT | 2,297.4021 GOG | 0.0187 USDT | 0.0187 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-05-17 | 0.0192 USDT | 23,802.0440 GOG | 0.0187 USDT | 0.0186 USDT | 0.0188 USDT | 0.0186 USDT |
| 2025-05-16 | 0.0194 USDT | 2,261,080.9952 GOG | 0.0194 USDT | 0.0188 USDT | 0.0192 USDT | 0.0194 USDT |
| 2025-05-15 | 0.0188 USDT | 2,163,381.4819 GOG | 0.0183 USDT | 0.0182 USDT | 0.0183 USDT | 0.0193 USDT |
| 2025-05-14 | 0.0194 USDT | 567,662.5636 GOG | 0.0194 USDT | 0.0186 USDT | 0.0194 USDT | 0.0187 USDT |
| 2025-05-13 | 0.0205 USDT | 3,438,944.6429 GOG | 0.0189 USDT | 0.0181 USDT | 0.0187 USDT | 0.0191 USDT |
12