Crypto exchange DigiFinex
Market Guild of Guardians (GOG) / Tether (USDT)
Identifier on DigiFinex: gog_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.0343 USDT | 23,662,649.0932 GOG | 0.0290 USDT | 0.0282 USDT | 0.0328 USDT | 0.0360 USDT |
| 2025-06-08 | 0.0297 USDT | 14,099.1380 GOG | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
| 2025-06-07 | 0.0301 USDT | 1,233,638.0445 GOG | 0.0305 USDT | 0.0292 USDT | 0.0295 USDT | 0.0298 USDT |
| 2025-06-06 | 0.0307 USDT | 66,265.2575 GOG | 0.0294 USDT | 0.0293 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-06-05 | 0.0328 USDT | 132,114.7806 GOG | 0.0317 USDT | 0.0313 USDT | 0.0317 USDT | 0.0316 USDT |
| 2025-06-04 | 0.0358 USDT | 371,320.4894 GOG | 0.0348 USDT | 0.0337 USDT | 0.0348 USDT | 0.0337 USDT |
| 2025-06-03 | 0.0384 USDT | 129,465.8118 GOG | 0.0374 USDT | 0.0370 USDT | 0.0374 USDT | 0.0370 USDT |
| 2025-06-02 | 0.0383 USDT | 4,337.0961 GOG | 0.0377 USDT | 0.0376 USDT | 0.0377 USDT | 0.0376 USDT |
| 2025-06-01 | 0.0386 USDT | 16,890.4126 GOG | 0.0378 USDT | 0.0376 USDT | 0.0380 USDT | 0.0377 USDT |
| 2025-05-31 | 0.0397 USDT | 61,977.3665 GOG | 0.0391 USDT | 0.0390 USDT | 0.0392 USDT | 0.0391 USDT |
| 2025-05-30 | 0.0397 USDT | 423,166.0689 GOG | 0.0419 USDT | 0.0412 USDT | 0.0435 USDT | 0.0421 USDT |
| 2025-05-29 | 0.0443 USDT | 6,052,165.5437 GOG | 0.0434 USDT | 0.0404 USDT | 0.0415 USDT | 0.0405 USDT |
| 2025-05-28 | 0.0472 USDT | 94,366.0898 GOG | 0.0460 USDT | 0.0453 USDT | 0.0461 USDT | 0.0455 USDT |
| 2025-05-27 | 0.0508 USDT | 6,347,759.4304 GOG | 0.0504 USDT | 0.0477 USDT | 0.0491 USDT | 0.0489 USDT |
| 2025-05-26 | 0.0550 USDT | 14,201,817.1578 GOG | 0.0524 USDT | 0.0512 USDT | 0.0542 USDT | 0.0519 USDT |
| 2025-05-25 | 0.0543 USDT | 94,610.2302 GOG | 0.0557 USDT | 0.0547 USDT | 0.0557 USDT | 0.0547 USDT |
| 2025-05-24 | 0.0601 USDT | 9,040,386.9418 GOG | 0.0582 USDT | 0.0475 USDT | 0.0488 USDT | 0.0488 USDT |
| 2025-05-23 | 0.0662 USDT | 1,914,666.8844 GOG | 0.0650 USDT | 0.0649 USDT | 0.0707 USDT | 0.0666 USDT |
| 2025-05-22 | 0.0565 USDT | 142,233,738.1829 GOG | 0.0401 USDT | 0.0387 USDT | 0.0416 USDT | 0.0681 USDT |
| 2025-05-21 | 0.0192 USDT | 9,906.1908 GOG | 0.0198 USDT | 0.0198 USDT | 0.0198 USDT | 0.0198 USDT |
| 2025-05-20 | 0.0188 USDT | 237,310.4096 GOG | 0.0190 USDT | 0.0189 USDT | 0.0197 USDT | 0.0190 USDT |
| 2025-05-19 | 0.0187 USDT | 1,665,173.8449 GOG | 0.0183 USDT | 0.0181 USDT | 0.0183 USDT | 0.0181 USDT |
| 2025-05-18 | 0.0189 USDT | 2,297.4021 GOG | 0.0187 USDT | 0.0187 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-05-17 | 0.0192 USDT | 23,802.0440 GOG | 0.0187 USDT | 0.0186 USDT | 0.0188 USDT | 0.0186 USDT |
| 2025-05-16 | 0.0194 USDT | 2,261,080.9952 GOG | 0.0194 USDT | 0.0188 USDT | 0.0192 USDT | 0.0194 USDT |
| 2025-05-15 | 0.0188 USDT | 2,163,381.4819 GOG | 0.0183 USDT | 0.0182 USDT | 0.0183 USDT | 0.0193 USDT |
| 2025-05-14 | 0.0194 USDT | 567,662.5636 GOG | 0.0194 USDT | 0.0186 USDT | 0.0194 USDT | 0.0187 USDT |
| 2025-05-13 | 0.0205 USDT | 3,438,944.6429 GOG | 0.0189 USDT | 0.0181 USDT | 0.0187 USDT | 0.0191 USDT |
| 2025-05-12 | 0.0176 USDT | 3,926,161.4564 GOG | 0.0177 USDT | 0.0170 USDT | 0.0174 USDT | 0.0172 USDT |
| 2025-05-11 | 0.0172 USDT | 2,091,621.9525 GOG | 0.0169 USDT | 0.0168 USDT | 0.0169 USDT | 0.0174 USDT |
| 2025-05-10 | 0.0165 USDT | 16,894.8393 GOG | 0.0164 USDT | 0.0163 USDT | 0.0164 USDT | 0.0163 USDT |
| 2025-05-09 | 0.0160 USDT | 6,921.2084 GOG | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT |
| 2025-05-08 | 0.0146 USDT | 60,896.6810 GOG | 0.0152 USDT | 0.0152 USDT | 0.0153 USDT | 0.0153 USDT |
| 2025-05-07 | 0.0147 USDT | 612,816.4934 GOG | 0.0147 USDT | 0.0139 USDT | 0.0141 USDT | 0.0141 USDT |
| 2025-05-06 | 0.0155 USDT | 1,119,320.7410 GOG | 0.0158 USDT | 0.0148 USDT | 0.0151 USDT | 0.0151 USDT |
| 2025-05-05 | 0.0162 USDT | 455.3165 GOG | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2025-05-04 | 0.0168 USDT | 2,220,958.0052 GOG | 0.0160 USDT | 0.0159 USDT | 0.0161 USDT | 0.0163 USDT |
| 2025-05-03 | 0.0164 USDT | 61.0448 GOG | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT |
| 2025-05-02 | 0.0170 USDT | 188.7536 GOG | 0.0167 USDT | 0.0167 USDT | 0.0167 USDT | 0.0167 USDT |
| 2025-05-01 | 0.0172 USDT | 3,138.2822 GOG | 0.0171 USDT | 0.0170 USDT | 0.0171 USDT | 0.0170 USDT |
| 2025-04-30 | 0.0173 USDT | 1,569,276.7254 GOG | 0.0170 USDT | 0.0164 USDT | 0.0168 USDT | 0.0173 USDT |
| 2025-04-29 | 0.0166 USDT | 2,484,141.8277 GOG | 0.0163 USDT | 0.0161 USDT | 0.0163 USDT | 0.0169 USDT |
| 2025-04-28 | 0.0166 USDT | 65,645.8476 GOG | 0.0167 USDT | 0.0167 USDT | 0.0168 USDT | 0.0167 USDT |
| 2025-04-27 | 0.0174 USDT | 371,617.0542 GOG | 0.0171 USDT | 0.0170 USDT | 0.0172 USDT | 0.0171 USDT |
| 2025-04-26 | 0.0180 USDT | 356,116.6300 GOG | 0.0176 USDT | 0.0169 USDT | 0.0176 USDT | 0.0169 USDT |
| 2025-04-25 | 0.0165 USDT | 75,747.6718 GOG | 0.0158 USDT | 0.0157 USDT | 0.0159 USDT | 0.0157 USDT |
| 2025-04-24 | 0.0186 USDT | 9,478,468.2625 GOG | 0.0172 USDT | 0.0155 USDT | 0.0166 USDT | 0.0166 USDT |
| 2025-04-23 | 0.0137 USDT | 1,707,542.2640 GOG | 0.0138 USDT | 0.0133 USDT | 0.0136 USDT | 0.0139 USDT |
| 2025-04-22 | 0.0148 USDT | 156,751.9874 GOG | 0.0136 USDT | 0.0136 USDT | 0.0138 USDT | 0.0137 USDT |
| 2025-04-21 | 0.0121 USDT | 527,467.2545 GOG | 0.0124 USDT | 0.0117 USDT | 0.0118 USDT | 0.0118 USDT |
12