Crypto exchange DigiFinex

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on DigiFinex: gmt_usdt
Date Price Volume Open Low High Close
2022-09-26 0.6128 USDT 15,959.4345 GMT 0.5993 USDT 0.5981 USDT 0.6006 USDT 0.6075 USDT
2022-09-25 0.6252 USDT 17,878.1509 GMT 0.6167 USDT 0.6134 USDT 0.6174 USDT 0.6195 USDT
2022-09-24 0.6369 USDT 15,415.6561 GMT 0.6372 USDT 0.6286 USDT 0.6328 USDT 0.6321 USDT
2022-09-23 0.6230 USDT 18,131.8950 GMT 0.6246 USDT 0.6213 USDT 0.6253 USDT 0.6241 USDT
2022-09-22 0.6021 USDT 12,251.0776 GMT 0.5987 USDT 0.5983 USDT 0.6016 USDT 0.5998 USDT
2022-09-21 0.6103 USDT 15,194.5048 GMT 0.6116 USDT 0.6071 USDT 0.6144 USDT 0.6152 USDT
2022-09-20 0.6085 USDT 14,971.1410 GMT 0.6061 USDT 0.6059 USDT 0.6088 USDT 0.6073 USDT
2022-09-19 0.6217 USDT 15,127.2605 GMT 0.6002 USDT 0.5983 USDT 0.6002 USDT 0.5987 USDT
2022-09-18 0.6576 USDT 12,259.0467 GMT 0.6649 USDT 0.6537 USDT 0.6614 USDT 0.6611 USDT
2022-09-17 0.6428 USDT 14,832.9768 GMT 0.6457 USDT 0.6397 USDT 0.6454 USDT 0.6418 USDT
2022-09-16 0.6594 USDT 14,778.3179 GMT 0.6403 USDT 0.6319 USDT 0.6352 USDT 0.6337 USDT
2022-09-15 0.6302 USDT 13,762.0372 GMT 0.6422 USDT 0.6417 USDT 0.6460 USDT 0.6471 USDT
2022-09-14 0.6559 USDT 10,315.2472 GMT 0.6500 USDT 0.6500 USDT 0.6505 USDT 0.6505 USDT
2022-09-13 0.7059 USDT 18,805.9451 GMT 0.6814 USDT 0.6500 USDT 0.6522 USDT 0.6503 USDT
2022-09-12 0.7276 USDT 11,005.6411 GMT 0.7268 USDT 0.7238 USDT 0.7269 USDT 0.7263 USDT
2022-09-11 0.7273 USDT 12,829.1985 GMT 0.7372 USDT 0.7299 USDT 0.7365 USDT 0.7329 USDT
2022-09-10 0.7219 USDT 15,351.3922 GMT 0.7194 USDT 0.6998 USDT 0.7166 USDT 0.7171 USDT
2022-09-09 0.6591 USDT 18,149.8275 GMT 0.6899 USDT 0.6854 USDT 0.6943 USDT 0.7186 USDT
2022-09-08 0.6224 USDT 15,422.3985 GMT 0.6213 USDT 0.6171 USDT 0.6223 USDT 0.6181 USDT
2022-09-07 0.6524 USDT 22,029.2662 GMT 0.6314 USDT 0.5525 USDT 0.6245 USDT 0.6281 USDT
2022-09-06 0.6801 USDT 17,834.8265 GMT 0.6826 USDT 0.6819 USDT 0.6900 USDT 0.6900 USDT
2022-09-05 0.6988 USDT 23,801.2247 GMT 0.6812 USDT 0.5525 USDT 0.6577 USDT 0.6609 USDT
2022-09-04 0.6939 USDT 148,948.1677 GMT 0.7019 USDT 0.7015 USDT 0.7085 USDT 0.7073 USDT
2022-09-03 0.6731 USDT 420,381.8806 GMT 0.6739 USDT 0.6702 USDT 0.6752 USDT 0.6757 USDT
2022-09-02 0.6838 USDT 662,997.5258 GMT 0.6860 USDT 0.6645 USDT 0.6723 USDT 0.6749 USDT
2022-09-01 0.6685 USDT 568,043.2719 GMT 0.6659 USDT 0.6639 USDT 0.6707 USDT 0.6827 USDT
2022-08-31 0.6810 USDT 557,503.4894 GMT 0.6722 USDT 0.6714 USDT 0.6762 USDT 0.6725 USDT
2022-08-30 0.6730 USDT 126,808.4388 GMT 0.6633 USDT 0.6542 USDT 0.6646 USDT 0.6548 USDT
2022-08-29 0.6550 USDT 240,664.6594 GMT 0.6692 USDT 0.6692 USDT 0.6744 USDT 0.6731 USDT
2022-08-28 0.6872 USDT 90,514.8721 GMT 0.6866 USDT 0.6850 USDT 0.6867 USDT 0.6864 USDT
2022-08-27 0.6948 USDT 749,910.2208 GMT 0.6820 USDT 0.6729 USDT 0.6798 USDT 0.6777 USDT
2022-08-26 0.7603 USDT 1,227,682.5858 GMT 0.7286 USDT 0.7170 USDT 0.7292 USDT 0.7287 USDT
2022-08-25 0.7944 USDT 317,931.9313 GMT 0.7936 USDT 0.7849 USDT 0.7913 USDT 0.7904 USDT
2022-08-24 0.7949 USDT 741,511.1851 GMT 0.7999 USDT 0.7889 USDT 0.7968 USDT 0.7905 USDT
2022-08-23 0.7700 USDT 507,072.3552 GMT 0.7816 USDT 0.7799 USDT 0.7837 USDT 0.7872 USDT
2022-08-22 0.7782 USDT 762,923.4094 GMT 0.7620 USDT 0.7618 USDT 0.7664 USDT 0.7722 USDT
2022-08-21 0.8045 USDT 881,202.5241 GMT 0.8112 USDT 0.8058 USDT 0.8110 USDT 0.8144 USDT
2022-08-20 0.7958 USDT 246,293.4653 GMT 0.7929 USDT 0.7910 USDT 0.8029 USDT 0.7977 USDT
2022-08-19 0.8417 USDT 1,276,125.2322 GMT 0.7784 USDT 0.7668 USDT 0.7733 USDT 0.7731 USDT
2022-08-18 0.9677 USDT 2,126,081.7084 GMT 0.9799 USDT 0.8995 USDT 0.9734 USDT 0.9178 USDT
2022-08-17 1.0369 USDT 372,691.8980 GMT 0.9960 USDT 0.9639 USDT 0.9961 USDT 0.9725 USDT
2022-08-16 1.0868 USDT 192,132.5703 GMT 1.0816 USDT 1.0725 USDT 1.0820 USDT 1.0787 USDT
2022-08-15 1.0457 USDT 863,485.6536 GMT 1.0443 USDT 1.0368 USDT 1.0498 USDT 1.0456 USDT
2022-08-14 0.9962 USDT 654,690.1949 GMT 0.9685 USDT 0.9658 USDT 0.9830 USDT 0.9822 USDT
2022-08-13 0.9831 USDT 656,058.1276 GMT 0.9816 USDT 0.9678 USDT 0.9769 USDT 0.9749 USDT
2022-08-12 0.9619 USDT 59,247.8959 GMT 0.9669 USDT 0.9649 USDT 0.9689 USDT 0.9678 USDT
2022-08-11 0.9894 USDT 710,447.4068 GMT 0.9719 USDT 0.9598 USDT 0.9672 USDT 0.9670 USDT
2022-08-10 0.9585 USDT 910,448.1589 GMT 0.9665 USDT 0.9665 USDT 0.9777 USDT 0.9811 USDT
2022-08-09 0.9997 USDT 196,494.6804 GMT 0.9495 USDT 0.9495 USDT 0.9562 USDT 0.9507 USDT
2022-08-08 0.9516 USDT 562,228.9953 GMT 0.9389 USDT 0.9361 USDT 0.9429 USDT 0.9428 USDT