Identifier on DigiFinex: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0277 USDT |
490,123.5000 GMT |
0.0279 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-10-24 |
0.0275 USDT |
696,833.9000 GMT |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-10-23 |
0.0265 USDT |
849,315.0000 GMT |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-10-22 |
0.0272 USDT |
2,394,931.2000 GMT |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-21 |
0.0279 USDT |
57,441.2000 GMT |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-20 |
0.0280 USDT |
902,890.7000 GMT |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-10-19 |
0.0273 USDT |
575,204.8000 GMT |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-10-18 |
0.0270 USDT |
64.3000 GMT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-10-17 |
0.0271 USDT |
88,810.9000 GMT |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-10-16 |
0.0293 USDT |
1,467,419.0000 GMT |
0.0299 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-10-15 |
0.0294 USDT |
820,406.3000 GMT |
0.0297 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-10-14 |
0.0295 USDT |
773,068.4000 GMT |
0.0288 USDT |
0.0286 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-10-13 |
0.0301 USDT |
1,653,015.7000 GMT |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-10-12 |
0.0265 USDT |
72,158.4000 GMT |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-10-11 |
0.0263 USDT |
64,119.5000 GMT |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-10-10 |
0.0374 USDT |
14,339.4000 GMT |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-10-09 |
0.0380 USDT |
539,542.1000 GMT |
0.0386 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-10-08 |
0.0380 USDT |
864,834.3000 GMT |
0.0377 USDT |
0.0375 USDT |
0.0378 USDT |
0.0388 USDT |
| 2025-10-07 |
0.0397 USDT |
9,821.9000 GMT |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-10-06 |
0.0394 USDT |
853,169.0000 GMT |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-10-05 |
0.0398 USDT |
464,740.9000 GMT |
0.0396 USDT |
0.0386 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-10-04 |
0.0399 USDT |
25,011.6000 GMT |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-10-03 |
0.0400 USDT |
7,134.2000 GMT |
0.0409 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-10-02 |
0.0397 USDT |
408,454.2000 GMT |
0.0399 USDT |
0.0390 USDT |
0.0398 USDT |
0.0399 USDT |
| 2025-10-01 |
0.0383 USDT |
600,581.8000 GMT |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0392 USDT |
| 2025-09-30 |
0.0375 USDT |
227,139.2000 GMT |
0.0375 USDT |
0.0370 USDT |
0.0373 USDT |
0.0380 USDT |
| 2025-09-29 |
0.0380 USDT |
307,990.2000 GMT |
0.0383 USDT |
0.0372 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-09-28 |
0.0377 USDT |
10,813.9000 GMT |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-09-27 |
0.0381 USDT |
9,602.5000 GMT |
0.0379 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-09-26 |
0.0369 USDT |
811,220.1000 GMT |
0.0371 USDT |
0.0365 USDT |
0.0368 USDT |
0.0375 USDT |
| 2025-09-25 |
0.0384 USDT |
110,282.1000 GMT |
0.0378 USDT |
0.0371 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-09-24 |
0.0390 USDT |
714,411.1000 GMT |
0.0386 USDT |
0.0379 USDT |
0.0389 USDT |
0.0394 USDT |
| 2025-09-23 |
0.0390 USDT |
20,911.6000 GMT |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-09-22 |
0.0396 USDT |
1,702,457.5000 GMT |
0.0397 USDT |
0.0369 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-09-21 |
0.0423 USDT |
49,378.6000 GMT |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-09-20 |
0.0420 USDT |
19,331.7000 GMT |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-19 |
0.0436 USDT |
15,717.0000 GMT |
0.0430 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-09-18 |
0.0437 USDT |
10,258.6000 GMT |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-09-17 |
0.0421 USDT |
45,044.4000 GMT |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-09-16 |
0.0419 USDT |
14,362.7000 GMT |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-09-15 |
0.0424 USDT |
7,774.7000 GMT |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-14 |
0.0447 USDT |
511,804.4000 GMT |
0.0454 USDT |
0.0432 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-09-13 |
0.0451 USDT |
66,278.7000 GMT |
0.0454 USDT |
0.0451 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-09-12 |
0.0440 USDT |
472,351.3000 GMT |
0.0446 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-09-11 |
0.0437 USDT |
466,898.9000 GMT |
0.0440 USDT |
0.0429 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-09-10 |
0.0438 USDT |
182,472.7000 GMT |
0.0441 USDT |
0.0433 USDT |
0.0437 USDT |
0.0440 USDT |
| 2025-09-09 |
0.0434 USDT |
629,207.9000 GMT |
0.0439 USDT |
0.0424 USDT |
0.0427 USDT |
0.0430 USDT |
| 2025-09-08 |
0.0422 USDT |
479,663.2000 GMT |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0428 USDT |
| 2025-09-07 |
0.0414 USDT |
10,075.5000 GMT |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-09-06 |
0.0410 USDT |
15,200.4000 GMT |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |