Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.2424 USDT |
13,490.4000 GLMR |
0.2410 USDT |
0.2402 USDT |
0.2408 USDT |
0.2407 USDT |
| 2023-07-08 |
0.2429 USDT |
33,238.5000 GLMR |
0.2437 USDT |
0.2393 USDT |
0.2409 USDT |
0.2394 USDT |
| 2023-07-07 |
0.2426 USDT |
19,910.9000 GLMR |
0.2417 USDT |
0.2409 USDT |
0.2418 USDT |
0.2428 USDT |
| 2023-07-06 |
0.2530 USDT |
52,354.4000 GLMR |
0.2499 USDT |
0.2439 USDT |
0.2451 USDT |
0.2442 USDT |
| 2023-07-05 |
0.2587 USDT |
24,158.6000 GLMR |
0.2558 USDT |
0.2539 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-07-04 |
0.2653 USDT |
43,322.2000 GLMR |
0.2618 USDT |
0.2590 USDT |
0.2611 USDT |
0.2620 USDT |
| 2023-07-03 |
0.2692 USDT |
76,809.9000 GLMR |
0.2719 USDT |
0.2689 USDT |
0.2705 USDT |
0.2703 USDT |
| 2023-07-02 |
0.2608 USDT |
52,417.6000 GLMR |
0.2606 USDT |
0.2581 USDT |
0.2596 USDT |
0.2628 USDT |
| 2023-07-01 |
0.2597 USDT |
19,402.2000 GLMR |
0.2597 USDT |
0.2596 USDT |
0.2619 USDT |
0.2634 USDT |
| 2023-06-30 |
0.2516 USDT |
20,173.7000 GLMR |
0.2554 USDT |
0.2552 USDT |
0.2574 USDT |
0.2586 USDT |
| 2023-06-29 |
0.2509 USDT |
32,228.4000 GLMR |
0.2473 USDT |
0.2458 USDT |
0.2471 USDT |
0.2476 USDT |
| 2023-06-28 |
0.2551 USDT |
79,383.9000 GLMR |
0.2525 USDT |
0.2470 USDT |
0.2503 USDT |
0.2518 USDT |
| 2023-06-27 |
0.2624 USDT |
25,252.1000 GLMR |
0.2645 USDT |
0.2635 USDT |
0.2648 USDT |
0.2643 USDT |
| 2023-06-26 |
0.2690 USDT |
32,229.2000 GLMR |
0.2653 USDT |
0.2614 USDT |
0.2643 USDT |
0.2640 USDT |
| 2023-06-25 |
0.2777 USDT |
45,068.0000 GLMR |
0.2761 USDT |
0.2729 USDT |
0.2744 USDT |
0.2762 USDT |
| 2023-06-24 |
0.2831 USDT |
44,354.2000 GLMR |
0.2773 USDT |
0.2756 USDT |
0.2771 USDT |
0.2763 USDT |
| 2023-06-23 |
0.2820 USDT |
136,849.4000 GLMR |
0.2825 USDT |
0.2823 USDT |
0.2889 USDT |
0.2874 USDT |
| 2023-06-22 |
0.2778 USDT |
104,110.0000 GLMR |
0.2867 USDT |
0.2806 USDT |
0.2824 USDT |
0.2808 USDT |
| 2023-06-21 |
0.2615 USDT |
131,774.1000 GLMR |
0.2627 USDT |
0.2624 USDT |
0.2660 USDT |
0.2682 USDT |
| 2023-06-20 |
0.2503 USDT |
75,553.8000 GLMR |
0.2525 USDT |
0.2515 USDT |
0.2568 USDT |
0.2582 USDT |
| 2023-06-19 |
0.2540 USDT |
107,113.4000 GLMR |
0.2506 USDT |
0.2493 USDT |
0.2516 USDT |
0.2516 USDT |
| 2023-06-18 |
0.2652 USDT |
401,324.5000 GLMR |
0.2692 USDT |
0.2572 USDT |
0.2640 USDT |
0.2596 USDT |
| 2023-06-17 |
0.2257 USDT |
176,703.4000 GLMR |
0.2270 USDT |
0.2267 USDT |
0.2287 USDT |
0.2315 USDT |
| 2023-06-16 |
0.2127 USDT |
72,858.0000 GLMR |
0.2123 USDT |
0.2116 USDT |
0.2129 USDT |
0.2158 USDT |
| 2023-06-15 |
0.2113 USDT |
47,958.0000 GLMR |
0.2098 USDT |
0.2077 USDT |
0.2099 USDT |
0.2121 USDT |
| 2023-06-14 |
0.2186 USDT |
121,751.0000 GLMR |
0.2214 USDT |
0.2105 USDT |
0.2131 USDT |
0.2131 USDT |
| 2023-06-13 |
0.2216 USDT |
62,176.6000 GLMR |
0.2204 USDT |
0.2195 USDT |
0.2209 USDT |
0.2204 USDT |
| 2023-06-12 |
0.2228 USDT |
128,541.5000 GLMR |
0.2222 USDT |
0.2183 USDT |
0.2206 USDT |
0.2203 USDT |
| 2023-06-11 |
0.2252 USDT |
58,599.2000 GLMR |
0.2248 USDT |
0.2248 USDT |
0.2267 USDT |
0.2274 USDT |
| 2023-06-10 |
0.2280 USDT |
100,683.8000 GLMR |
0.2252 USDT |
0.2236 USDT |
0.2252 USDT |
0.2252 USDT |
| 2023-06-09 |
0.2591 USDT |
18,997.3000 GLMR |
0.2558 USDT |
0.2556 USDT |
0.2570 USDT |
0.2563 USDT |
| 2023-06-08 |
0.2613 USDT |
20,760.9000 GLMR |
0.2611 USDT |
0.2609 USDT |
0.2612 USDT |
0.2612 USDT |
| 2023-06-07 |
0.2659 USDT |
45,765.7000 GLMR |
0.2646 USDT |
0.2608 USDT |
0.2629 USDT |
0.2609 USDT |
| 2023-06-06 |
0.2640 USDT |
76,202.1000 GLMR |
0.2704 USDT |
0.2692 USDT |
0.2697 USDT |
0.2692 USDT |
| 2023-06-05 |
0.2747 USDT |
97,020.2000 GLMR |
0.2674 USDT |
0.2625 USDT |
0.2632 USDT |
0.2627 USDT |
| 2023-06-04 |
0.2848 USDT |
112,541.1000 GLMR |
0.2829 USDT |
0.2827 USDT |
0.2846 USDT |
0.2890 USDT |
| 2023-06-03 |
0.2759 USDT |
34,145.0000 GLMR |
0.2767 USDT |
0.2755 USDT |
0.2764 USDT |
0.2759 USDT |
| 2023-06-02 |
0.2742 USDT |
24,023.3000 GLMR |
0.2728 USDT |
0.2728 USDT |
0.2741 USDT |
0.2762 USDT |
| 2023-06-01 |
0.2755 USDT |
40,361.2000 GLMR |
0.2747 USDT |
0.2734 USDT |
0.2746 USDT |
0.2742 USDT |
| 2023-05-31 |
0.2789 USDT |
27,874.5000 GLMR |
0.2768 USDT |
0.2756 USDT |
0.2767 USDT |
0.2759 USDT |
| 2023-05-30 |
0.2861 USDT |
23,045.3000 GLMR |
0.2856 USDT |
0.2849 USDT |
0.2857 USDT |
0.2865 USDT |
| 2023-05-29 |
0.2856 USDT |
23,396.9000 GLMR |
0.2850 USDT |
0.2839 USDT |
0.2849 USDT |
0.2860 USDT |
| 2023-05-28 |
0.2803 USDT |
46,816.6000 GLMR |
0.2819 USDT |
0.2810 USDT |
0.2827 USDT |
0.2835 USDT |
| 2023-05-27 |
0.2755 USDT |
24,266.6000 GLMR |
0.2769 USDT |
0.2760 USDT |
0.2772 USDT |
0.2775 USDT |
| 2023-05-26 |
0.2699 USDT |
52,776.1000 GLMR |
0.2696 USDT |
0.2690 USDT |
0.2712 USDT |
0.2735 USDT |
| 2023-05-25 |
0.2692 USDT |
33,982.3000 GLMR |
0.2694 USDT |
0.2692 USDT |
0.2697 USDT |
0.2696 USDT |
| 2023-05-24 |
0.2756 USDT |
38,910.8000 GLMR |
0.2702 USDT |
0.2696 USDT |
0.2707 USDT |
0.2712 USDT |
| 2023-05-23 |
0.2841 USDT |
29,218.8000 GLMR |
0.2854 USDT |
0.2828 USDT |
0.2838 USDT |
0.2830 USDT |
| 2023-05-22 |
0.2793 USDT |
13,977.1000 GLMR |
0.2801 USDT |
0.2799 USDT |
0.2804 USDT |
0.2801 USDT |
| 2023-05-21 |
0.2818 USDT |
30,039.6000 GLMR |
0.2798 USDT |
0.2784 USDT |
0.2798 USDT |
0.2800 USDT |