Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.4451 USDT |
833,476.3370 GLMR |
0.4611 USDT |
0.4470 USDT |
0.4556 USDT |
0.4516 USDT |
| 2023-01-21 |
0.4257 USDT |
509,632.6691 GLMR |
0.4282 USDT |
0.4268 USDT |
0.4316 USDT |
0.4322 USDT |
| 2023-01-20 |
0.3999 USDT |
703,554.0282 GLMR |
0.4051 USDT |
0.4050 USDT |
0.4138 USDT |
0.4139 USDT |
| 2023-01-19 |
0.3845 USDT |
208,938.2682 GLMR |
0.3880 USDT |
0.3880 USDT |
0.3909 USDT |
0.3901 USDT |
| 2023-01-18 |
0.4003 USDT |
257,012.5734 GLMR |
0.3890 USDT |
0.3792 USDT |
0.3827 USDT |
0.3826 USDT |
| 2023-01-17 |
0.4034 USDT |
301,053.9762 GLMR |
0.4069 USDT |
0.4065 USDT |
0.4111 USDT |
0.4079 USDT |
| 2023-01-16 |
0.4006 USDT |
309,718.2019 GLMR |
0.3938 USDT |
0.3931 USDT |
0.3951 USDT |
0.4021 USDT |
| 2023-01-15 |
0.4157 USDT |
433,842.3655 GLMR |
0.4105 USDT |
0.4053 USDT |
0.4084 USDT |
0.4068 USDT |
| 2023-01-14 |
0.3908 USDT |
292,758.9187 GLMR |
0.3923 USDT |
0.3912 USDT |
0.3942 USDT |
0.3941 USDT |
| 2023-01-13 |
0.3614 USDT |
430,301.8160 GLMR |
0.3664 USDT |
0.3658 USDT |
0.3696 USDT |
0.3719 USDT |
| 2023-01-12 |
0.3444 USDT |
476,900.0827 GLMR |
0.3498 USDT |
0.3487 USDT |
0.3528 USDT |
0.3538 USDT |
| 2023-01-11 |
0.3344 USDT |
381,213.6329 GLMR |
0.3292 USDT |
0.3289 USDT |
0.3322 USDT |
0.3361 USDT |
| 2023-01-10 |
0.3329 USDT |
521,440.0279 GLMR |
0.3314 USDT |
0.3311 USDT |
0.3342 USDT |
0.3410 USDT |
| 2023-01-09 |
0.3355 USDT |
511,643.0906 GLMR |
0.3381 USDT |
0.3277 USDT |
0.3305 USDT |
0.3295 USDT |
| 2023-01-08 |
0.3201 USDT |
310,502.8806 GLMR |
0.3239 USDT |
0.3233 USDT |
0.3247 USDT |
0.3273 USDT |
| 2023-01-07 |
0.3194 USDT |
154,874.4888 GLMR |
0.3165 USDT |
0.3156 USDT |
0.3166 USDT |
0.3162 USDT |
| 2023-01-06 |
0.3169 USDT |
224,146.6632 GLMR |
0.3174 USDT |
0.3167 USDT |
0.3187 USDT |
0.3178 USDT |
| 2023-01-05 |
0.3246 USDT |
132,252.0916 GLMR |
0.3213 USDT |
0.3208 USDT |
0.3211 USDT |
0.3209 USDT |
| 2023-01-04 |
0.3270 USDT |
638,456.3257 GLMR |
0.3254 USDT |
0.3224 USDT |
0.3259 USDT |
0.3332 USDT |
| 2023-01-03 |
0.3264 USDT |
290,269.7694 GLMR |
0.3204 USDT |
0.3177 USDT |
0.3204 USDT |
0.3197 USDT |
| 2023-01-02 |
0.3329 USDT |
143,936.5888 GLMR |
0.3361 USDT |
0.3336 USDT |
0.3349 USDT |
0.3343 USDT |
| 2023-01-01 |
0.3278 USDT |
95,092.7550 GLMR |
0.3273 USDT |
0.3273 USDT |
0.3288 USDT |
0.3281 USDT |
| 2022-12-31 |
0.3338 USDT |
203,643.2919 GLMR |
0.3341 USDT |
0.3301 USDT |
0.3339 USDT |
0.3315 USDT |
| 2022-12-30 |
0.3364 USDT |
102,993.8456 GLMR |
0.3350 USDT |
0.3334 USDT |
0.3351 USDT |
0.3351 USDT |
| 2022-12-29 |
0.3454 USDT |
213,826.5302 GLMR |
0.3445 USDT |
0.3372 USDT |
0.3387 USDT |
0.3376 USDT |
| 2022-12-28 |
0.3469 USDT |
89,976.1456 GLMR |
0.3466 USDT |
0.3437 USDT |
0.3462 USDT |
0.3440 USDT |
| 2022-12-27 |
0.3497 USDT |
133,770.5697 GLMR |
0.3475 USDT |
0.3471 USDT |
0.3487 USDT |
0.3485 USDT |
| 2022-12-26 |
0.3495 USDT |
312,372.8649 GLMR |
0.3504 USDT |
0.3501 USDT |
0.3541 USDT |
0.3537 USDT |
| 2022-12-25 |
0.3375 USDT |
230,926.1641 GLMR |
0.3363 USDT |
0.3326 USDT |
0.3345 USDT |
0.3342 USDT |
| 2022-12-24 |
0.3350 USDT |
129,021.9115 GLMR |
0.3354 USDT |
0.3347 USDT |
0.3359 USDT |
0.3357 USDT |
| 2022-12-23 |
0.3373 USDT |
185,578.4254 GLMR |
0.3369 USDT |
0.3342 USDT |
0.3348 USDT |
0.3348 USDT |
| 2022-12-22 |
0.3366 USDT |
113,319.9910 GLMR |
0.3379 USDT |
0.3370 USDT |
0.3390 USDT |
0.3398 USDT |
| 2022-12-21 |
0.3399 USDT |
138,193.9569 GLMR |
0.3380 USDT |
0.3350 USDT |
0.3368 USDT |
0.3366 USDT |
| 2022-12-20 |
0.3444 USDT |
264,316.0783 GLMR |
0.3444 USDT |
0.3422 USDT |
0.3441 USDT |
0.3432 USDT |
| 2022-12-19 |
0.3431 USDT |
279,685.5200 GLMR |
0.3383 USDT |
0.3341 USDT |
0.3373 USDT |
0.3366 USDT |
| 2022-12-18 |
0.3435 USDT |
134,805.9895 GLMR |
0.3505 USDT |
0.3489 USDT |
0.3495 USDT |
0.3495 USDT |
| 2022-12-17 |
0.3427 USDT |
302,364.2901 GLMR |
0.3423 USDT |
0.3401 USDT |
0.3425 USDT |
0.3456 USDT |
| 2022-12-16 |
0.3590 USDT |
86,212.7868 GLMR |
0.3416 USDT |
0.3383 USDT |
0.3446 USDT |
0.3446 USDT |
| 2022-12-15 |
0.3760 USDT |
264,664.7829 GLMR |
0.3695 USDT |
0.3693 USDT |
0.3721 USDT |
0.3749 USDT |
| 2022-12-14 |
0.3871 USDT |
231,657.0066 GLMR |
0.3874 USDT |
0.3804 USDT |
0.3874 USDT |
0.3838 USDT |
| 2022-12-13 |
0.3902 USDT |
286,616.7042 GLMR |
0.3926 USDT |
0.3883 USDT |
0.3901 USDT |
0.3891 USDT |
| 2022-12-12 |
0.3896 USDT |
244,192.1515 GLMR |
0.3843 USDT |
0.3833 USDT |
0.3856 USDT |
0.3912 USDT |
| 2022-12-11 |
0.4075 USDT |
119,374.2331 GLMR |
0.4099 USDT |
0.4030 USDT |
0.4066 USDT |
0.4031 USDT |
| 2022-12-10 |
0.4077 USDT |
39,932.4234 GLMR |
0.4043 USDT |
0.4029 USDT |
0.4044 USDT |
0.4040 USDT |
| 2022-12-09 |
0.4169 USDT |
544,004.8519 GLMR |
0.4140 USDT |
0.4094 USDT |
0.4120 USDT |
0.4111 USDT |
| 2022-12-08 |
0.4214 USDT |
542,966.6960 GLMR |
0.4287 USDT |
0.4124 USDT |
0.4207 USDT |
0.4205 USDT |
| 2022-12-07 |
0.4170 USDT |
189,272.3670 GLMR |
0.4206 USDT |
0.4145 USDT |
0.4181 USDT |
0.4172 USDT |
| 2022-12-06 |
0.4208 USDT |
186,049.5284 GLMR |
0.4215 USDT |
0.4155 USDT |
0.4157 USDT |
0.4156 USDT |
| 2022-12-05 |
0.4110 USDT |
136,864.1153 GLMR |
0.4001 USDT |
0.3967 USDT |
0.3998 USDT |
0.3994 USDT |
| 2022-12-04 |
0.4009 USDT |
99,254.9850 GLMR |
0.3981 USDT |
0.3967 USDT |
0.3986 USDT |
0.4003 USDT |