Crypto exchange DigiFinex

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on DigiFinex: glmr_usdt
Price
12...89101112...2122
Date Price Volume Open Low High Close
2024-04-18 0.2998 USDT 55,913.2000 GLMR 0.3063 USDT 0.2967 USDT 0.3029 USDT 0.3059 USDT
2024-04-17 0.2978 USDT 127,725.0000 GLMR 0.2965 USDT 0.2838 USDT 0.2939 USDT 0.3001 USDT
2024-04-16 0.2991 USDT 97,169.4000 GLMR 0.3011 USDT 0.2864 USDT 0.2969 USDT 0.3015 USDT
2024-04-15 0.3127 USDT 84,529.2000 GLMR 0.3032 USDT 0.2893 USDT 0.3024 USDT 0.3019 USDT
2024-04-14 0.2899 USDT 94,918.3000 GLMR 0.3020 USDT 0.2917 USDT 0.3071 USDT 0.3039 USDT
2024-04-13 0.3117 USDT 520,980.5000 GLMR 0.3394 USDT 0.2534 USDT 0.2765 USDT 0.2933 USDT
2024-04-12 0.3739 USDT 340,335.2000 GLMR 0.3863 USDT 0.3269 USDT 0.3464 USDT 0.3453 USDT
2024-04-11 0.4375 USDT 37,834.0000 GLMR 0.4307 USDT 0.4270 USDT 0.4351 USDT 0.4325 USDT
2024-04-10 0.4382 USDT 38,051.8000 GLMR 0.4360 USDT 0.4306 USDT 0.4361 USDT 0.4406 USDT
2024-04-09 0.4652 USDT 36,508.2000 GLMR 0.4548 USDT 0.4460 USDT 0.4521 USDT 0.4460 USDT
2024-04-08 0.4725 USDT 74,222.6000 GLMR 0.4790 USDT 0.4760 USDT 0.4799 USDT 0.4787 USDT
2024-04-07 0.4544 USDT 255,582.3000 GLMR 0.4472 USDT 0.4429 USDT 0.4479 USDT 0.4648 USDT
2024-04-06 0.4280 USDT 62,069.1000 GLMR 0.4334 USDT 0.4293 USDT 0.4337 USDT 0.4401 USDT
2024-04-05 0.4175 USDT 38,383.3000 GLMR 0.4210 USDT 0.4181 USDT 0.4211 USDT 0.4210 USDT
2024-04-04 0.4296 USDT 67,455.0000 GLMR 0.4409 USDT 0.4245 USDT 0.4360 USDT 0.4295 USDT
2024-04-03 0.4269 USDT 67,711.7000 GLMR 0.4273 USDT 0.4187 USDT 0.4268 USDT 0.4225 USDT
2024-04-02 0.4263 USDT 49,509.7000 GLMR 0.4211 USDT 0.4140 USDT 0.4209 USDT 0.4215 USDT
2024-04-01 0.4650 USDT 67,918.2000 GLMR 0.4497 USDT 0.4434 USDT 0.4510 USDT 0.4568 USDT
2024-03-31 0.4907 USDT 53,098.7000 GLMR 0.4908 USDT 0.4884 USDT 0.4910 USDT 0.4943 USDT
2024-03-30 0.4949 USDT 105,295.0000 GLMR 0.4915 USDT 0.4830 USDT 0.4877 USDT 0.4875 USDT
2024-03-29 0.4988 USDT 52,179.0000 GLMR 0.4924 USDT 0.4879 USDT 0.4950 USDT 0.4946 USDT
2024-03-28 0.5093 USDT 52,083.6000 GLMR 0.5099 USDT 0.5041 USDT 0.5083 USDT 0.5102 USDT
2024-03-27 0.5289 USDT 67,400.1000 GLMR 0.5222 USDT 0.5076 USDT 0.5133 USDT 0.5128 USDT
2024-03-26 0.5402 USDT 71,651.5000 GLMR 0.5255 USDT 0.5202 USDT 0.5273 USDT 0.5328 USDT
2024-03-25 0.5364 USDT 145,449.4000 GLMR 0.5274 USDT 0.5239 USDT 0.5316 USDT 0.5468 USDT
2024-03-24 0.5030 USDT 93,113.4000 GLMR 0.5088 USDT 0.4940 USDT 0.5051 USDT 0.5209 USDT
2024-03-23 0.5001 USDT 47,727.7000 GLMR 0.5111 USDT 0.5063 USDT 0.5092 USDT 0.5070 USDT
2024-03-22 0.5046 USDT 72,358.1000 GLMR 0.4936 USDT 0.4810 USDT 0.4916 USDT 0.4815 USDT
2024-03-21 0.5247 USDT 56,128.3000 GLMR 0.5054 USDT 0.5048 USDT 0.5155 USDT 0.5153 USDT
2024-03-20 0.4926 USDT 157,073.1000 GLMR 0.4813 USDT 0.4640 USDT 0.4843 USDT 0.5266 USDT
2024-03-19 0.5057 USDT 92,028.5000 GLMR 0.4977 USDT 0.4918 USDT 0.5131 USDT 0.5065 USDT
2024-03-18 0.5759 USDT 68,459.2000 GLMR 0.5546 USDT 0.5386 USDT 0.5473 USDT 0.5522 USDT
2024-03-17 0.5643 USDT 209,543.2000 GLMR 0.5557 USDT 0.5512 USDT 0.5630 USDT 0.5976 USDT
2024-03-16 0.5831 USDT 144,103.4000 GLMR 0.5689 USDT 0.5287 USDT 0.5473 USDT 0.5448 USDT
2024-03-15 0.5870 USDT 107,324.4000 GLMR 0.5771 USDT 0.5710 USDT 0.5866 USDT 0.5880 USDT
2024-03-14 0.6507 USDT 198,537.7000 GLMR 0.6557 USDT 0.5967 USDT 0.6274 USDT 0.6316 USDT
2024-03-13 0.6790 USDT 99,953.8000 GLMR 0.6729 USDT 0.6646 USDT 0.6701 USDT 0.6681 USDT
2024-03-12 0.6476 USDT 257,860.7000 GLMR 0.6199 USDT 0.5936 USDT 0.6259 USDT 0.6223 USDT
2024-03-11 0.6172 USDT 785,261.9000 GLMR 0.6289 USDT 0.6147 USDT 0.6747 USDT 0.6917 USDT
2024-03-10 0.5197 USDT 266,643.6000 GLMR 0.5164 USDT 0.5035 USDT 0.5161 USDT 0.5453 USDT
2024-03-09 0.4892 USDT 113,363.9000 GLMR 0.4873 USDT 0.4806 USDT 0.4851 USDT 0.4841 USDT
2024-03-08 0.4956 USDT 183,724.0000 GLMR 0.4952 USDT 0.4670 USDT 0.4853 USDT 0.4845 USDT
2024-03-07 0.5066 USDT 99,611.2000 GLMR 0.5095 USDT 0.5069 USDT 0.5111 USDT 0.5099 USDT
2024-03-06 0.4742 USDT 124,635.6000 GLMR 0.4857 USDT 0.4850 USDT 0.4958 USDT 0.5009 USDT
2024-03-05 0.4762 USDT 314,005.9000 GLMR 0.4827 USDT 0.3615 USDT 0.4348 USDT 0.4405 USDT
2024-03-04 0.5025 USDT 84,667.8000 GLMR 0.4795 USDT 0.4773 USDT 0.4920 USDT 0.4931 USDT
2024-03-03 0.4985 USDT 105,962.5000 GLMR 0.5083 USDT 0.5024 USDT 0.5114 USDT 0.5172 USDT
2024-03-02 0.4918 USDT 63,924.4000 GLMR 0.4943 USDT 0.4896 USDT 0.4988 USDT 0.5060 USDT
2024-03-01 0.4695 USDT 121,974.6000 GLMR 0.4796 USDT 0.4578 USDT 0.4707 USDT 0.4682 USDT
2024-02-29 0.4708 USDT 159,438.6000 GLMR 0.4821 USDT 0.4695 USDT 0.4799 USDT 0.4783 USDT
12...89101112...2122