Identifier on DigiFinex: glm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3057 USDT |
0.0000 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-06-03 |
0.3386 USDT |
10.1000 |
0.3112 USDT |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-06-02 |
0.3490 USDT |
109.1000 |
0.3631 USDT |
0.3349 USDT |
0.3488 USDT |
0.3388 USDT |
| 2022-06-01 |
0.2959 USDT |
27.7000 |
0.2734 USDT |
0.2674 USDT |
0.2711 USDT |
0.2674 USDT |
| 2022-05-31 |
0.2742 USDT |
5.1000 |
0.2700 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2022-05-30 |
0.2712 USDT |
26.8000 |
0.2692 USDT |
0.2692 USDT |
0.2713 USDT |
0.2787 USDT |
| 2022-05-29 |
0.2496 USDT |
10.1000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2501 USDT |
| 2022-05-28 |
0.2485 USDT |
0.0000 |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
| 2022-05-27 |
0.2481 USDT |
10.0000 |
0.2466 USDT |
0.2466 USDT |
0.2467 USDT |
0.2467 USDT |
| 2022-05-26 |
0.2525 USDT |
0.0000 |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2022-05-25 |
0.2555 USDT |
10.1000 |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2558 USDT |
| 2022-05-24 |
0.2545 USDT |
5.2000 |
0.2480 USDT |
0.2480 USDT |
0.2486 USDT |
0.2496 USDT |
| 2022-05-23 |
0.2755 USDT |
21.7000 |
0.2693 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2022-05-22 |
0.2595 USDT |
0.5000 |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2620 USDT |
| 2022-05-21 |
0.2486 USDT |
0.0000 |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2022-05-20 |
0.2597 USDT |
5.0000 |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
0.2528 USDT |
| 2022-05-19 |
0.2529 USDT |
6.0000 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2575 USDT |
| 2022-05-18 |
0.2981 USDT |
57.5000 |
0.2784 USDT |
0.2752 USDT |
0.2782 USDT |
0.2787 USDT |
| 2022-05-17 |
0.2592 USDT |
6.7000 |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
0.2684 USDT |
| 2022-05-16 |
0.2570 USDT |
16.6000 |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2566 USDT |
| 2022-05-15 |
0.2530 USDT |
0.0000 |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
| 2022-05-14 |
0.2413 USDT |
10.6000 |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2435 USDT |
| 2022-05-13 |
0.2319 USDT |
0.1000 |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2373 USDT |
| 2022-05-12 |
0.1792 USDT |
18.0000 |
0.1903 USDT |
0.1866 USDT |
0.1903 USDT |
0.1962 USDT |
| 2022-05-11 |
0.2405 USDT |
57.8000 |
0.2168 USDT |
0.2095 USDT |
0.2100 USDT |
0.2116 USDT |
| 2022-05-10 |
0.2751 USDT |
13.6000 |
0.2794 USDT |
0.2649 USDT |
0.2698 USDT |
0.2687 USDT |
| 2022-05-09 |
0.2936 USDT |
21.9000 |
0.2780 USDT |
0.2724 USDT |
0.2759 USDT |
0.2762 USDT |
| 2022-05-08 |
0.3191 USDT |
0.8000 |
0.3119 USDT |
0.3119 USDT |
0.3143 USDT |
0.3143 USDT |
| 2022-05-07 |
0.3473 USDT |
0.5000 |
0.3390 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2022-05-06 |
0.3552 USDT |
52.6000 |
0.3485 USDT |
0.3468 USDT |
0.3475 USDT |
0.3496 USDT |
| 2022-05-05 |
0.3895 USDT |
43.5000 |
0.3620 USDT |
0.3534 USDT |
0.3570 USDT |
0.3807 USDT |
| 2022-05-04 |
0.3465 USDT |
3.5000 |
0.3475 USDT |
0.3474 USDT |
0.3475 USDT |
0.3672 USDT |
| 2022-05-03 |
0.3479 USDT |
0.5000 |
0.3465 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2022-05-02 |
0.3459 USDT |
15.2000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3444 USDT |
| 2022-05-01 |
0.3433 USDT |
12.4000 |
0.3463 USDT |
0.3436 USDT |
0.3438 USDT |
0.3448 USDT |
| 2022-04-30 |
0.3691 USDT |
33.2000 |
0.3622 USDT |
0.3527 USDT |
0.3577 USDT |
0.3532 USDT |
| 2022-04-29 |
0.3844 USDT |
11.6000 |
0.3813 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2022-04-28 |
0.3945 USDT |
1.0000 |
0.3933 USDT |
0.3933 USDT |
0.3933 USDT |
0.3934 USDT |
| 2022-04-27 |
0.3936 USDT |
5.5000 |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3966 USDT |
| 2022-04-26 |
0.4085 USDT |
1.3000 |
0.3967 USDT |
0.3906 USDT |
0.3906 USDT |
0.3913 USDT |
| 2022-04-25 |
0.4028 USDT |
0.1000 |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4099 USDT |
| 2022-04-24 |
0.4240 USDT |
0.5000 |
0.4187 USDT |
0.4181 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-04-23 |
0.4601 USDT |
0.1000 |
0.4428 USDT |
0.4428 USDT |
0.4428 USDT |
0.4442 USDT |
| 2022-04-22 |
0.4332 USDT |
5.5000 |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
0.4324 USDT |
| 2022-04-21 |
0.4435 USDT |
6.1000 |
0.4360 USDT |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
| 2022-04-20 |
0.4298 USDT |
6.1000 |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4267 USDT |
| 2022-04-19 |
0.4278 USDT |
11.0000 |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4318 USDT |
| 2022-04-18 |
0.4125 USDT |
7.0000 |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4205 USDT |
| 2022-04-17 |
0.4310 USDT |
0.0000 |
0.4324 USDT |
0.4324 USDT |
0.4324 USDT |
0.4324 USDT |
| 2022-04-16 |
0.4321 USDT |
0.0000 |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |