Identifier on DigiFinex: glm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.4426 USDT |
0.6000 |
0.4357 USDT |
0.4349 USDT |
0.4349 USDT |
0.4349 USDT |
| 2022-04-13 |
0.4494 USDT |
10.0000 |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4435 USDT |
| 2022-04-12 |
0.4198 USDT |
7.5000 |
0.4096 USDT |
0.4050 USDT |
0.4067 USDT |
0.4157 USDT |
| 2022-04-11 |
0.4287 USDT |
2.7000 |
0.4090 USDT |
0.4022 USDT |
0.4022 USDT |
0.4022 USDT |
| 2022-04-10 |
0.4536 USDT |
6.0000 |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4570 USDT |
| 2022-04-09 |
0.4572 USDT |
22.1000 |
0.4527 USDT |
0.4527 USDT |
0.4527 USDT |
0.4565 USDT |
| 2022-04-08 |
0.4640 USDT |
48.4000 |
0.4642 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2022-04-07 |
0.4565 USDT |
5.5000 |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
0.4664 USDT |
| 2022-04-06 |
0.4818 USDT |
12.8000 |
0.4611 USDT |
0.4545 USDT |
0.4547 USDT |
0.4547 USDT |
| 2022-04-05 |
0.5266 USDT |
26.3000 |
0.5163 USDT |
0.5161 USDT |
0.5161 USDT |
0.5165 USDT |
| 2022-04-04 |
0.5498 USDT |
4.7000 |
0.5275 USDT |
0.5275 USDT |
0.5345 USDT |
0.5420 USDT |
| 2022-04-03 |
0.5632 USDT |
74.5000 |
0.5672 USDT |
0.5672 USDT |
0.5719 USDT |
0.5730 USDT |
| 2022-04-02 |
0.5691 USDT |
26.1000 |
0.5590 USDT |
0.5590 USDT |
0.5600 USDT |
0.5687 USDT |
| 2022-04-01 |
0.5378 USDT |
22.5000 |
0.5442 USDT |
0.5426 USDT |
0.5453 USDT |
0.5468 USDT |
| 2022-03-31 |
0.5545 USDT |
16.6000 |
0.5438 USDT |
0.5438 USDT |
0.5438 USDT |
0.5561 USDT |
| 2022-03-30 |
0.5576 USDT |
16.7000 |
0.5551 USDT |
0.5550 USDT |
0.5552 USDT |
0.5570 USDT |
| 2022-03-29 |
0.5544 USDT |
25.0000 |
0.5509 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2022-03-28 |
0.5518 USDT |
16.2000 |
0.5589 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
| 2022-03-27 |
0.5458 USDT |
10.3000 |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
0.5344 USDT |
| 2022-03-26 |
0.5064 USDT |
78.0000 |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5121 USDT |
| 2022-03-25 |
0.5091 USDT |
5.8000 |
0.5012 USDT |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
| 2022-03-24 |
0.4858 USDT |
20.3000 |
0.4884 USDT |
0.4884 USDT |
0.4884 USDT |
0.4906 USDT |
| 2022-03-23 |
0.4809 USDT |
0.5000 |
0.4821 USDT |
0.4821 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-03-22 |
0.4841 USDT |
0.0000 |
0.4869 USDT |
0.4869 USDT |
0.4869 USDT |
0.4869 USDT |
| 2022-03-21 |
0.4827 USDT |
15.0000 |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
0.4802 USDT |
| 2022-03-20 |
0.4791 USDT |
35.7000 |
0.4790 USDT |
0.4790 USDT |
0.4798 USDT |
0.4854 USDT |
| 2022-03-19 |
0.4810 USDT |
5.2000 |
0.4866 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2022-03-18 |
0.4709 USDT |
10.5000 |
0.4824 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-03-17 |
0.4628 USDT |
0.1000 |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2022-03-16 |
0.4592 USDT |
22.8000 |
0.4574 USDT |
0.4554 USDT |
0.4574 USDT |
0.4642 USDT |
| 2022-03-15 |
0.4571 USDT |
0.0000 |
0.4562 USDT |
0.4562 USDT |
0.4562 USDT |
0.4562 USDT |
| 2022-03-14 |
0.4647 USDT |
0.0000 |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
| 2022-03-13 |
0.4784 USDT |
15.0000 |
0.4704 USDT |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
| 2022-03-12 |
0.4923 USDT |
74.4000 |
0.4885 USDT |
0.4885 USDT |
0.4885 USDT |
0.4897 USDT |
| 2022-03-11 |
0.4892 USDT |
411.7000 |
0.4768 USDT |
0.4746 USDT |
0.4786 USDT |
0.4962 USDT |
| 2022-03-10 |
0.4797 USDT |
58.7000 |
0.4636 USDT |
0.4546 USDT |
0.4615 USDT |
0.4615 USDT |
| 2022-03-09 |
0.5031 USDT |
10.0000 |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.5050 USDT |
| 2022-03-08 |
0.5075 USDT |
23.2000 |
0.4972 USDT |
0.4901 USDT |
0.4974 USDT |
0.5004 USDT |
| 2022-03-07 |
0.4460 USDT |
57.0000 |
0.4442 USDT |
0.4363 USDT |
0.4442 USDT |
0.4576 USDT |
| 2022-03-06 |
0.4723 USDT |
11.2000 |
0.4580 USDT |
0.4579 USDT |
0.4580 USDT |
0.4606 USDT |
| 2022-03-05 |
0.4907 USDT |
11.7000 |
0.4725 USDT |
0.4703 USDT |
0.4703 USDT |
0.4788 USDT |
| 2022-03-04 |
0.4746 USDT |
101.6000 |
0.4788 USDT |
0.4728 USDT |
0.4782 USDT |
0.4782 USDT |
| 2022-03-03 |
0.4278 USDT |
27.5000 |
0.4300 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2022-03-02 |
0.4455 USDT |
20.9000 |
0.4372 USDT |
0.4357 USDT |
0.4372 USDT |
0.4398 USDT |
| 2022-03-01 |
0.4619 USDT |
26.5000 |
0.4633 USDT |
0.4623 USDT |
0.4629 USDT |
0.4629 USDT |