Crypto exchange DigiFinex
Market Ghiblification (Ghibli) / Tether (USDT)
Identifier on DigiFinex: ghibli_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 0.0020 USDT | 3,487,023.2000 Ghibli | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-06-14 | 0.0020 USDT | 108,380,955.5000 Ghibli | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2025-06-13 | 0.0021 USDT | 309,834,966.7000 Ghibli | 0.0022 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2025-06-12 | 0.0023 USDT | 181,057,682.2000 Ghibli | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-06-11 | 0.0024 USDT | 36,952,775.7000 Ghibli | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-06-10 | 0.0023 USDT | 22,062,922.0000 Ghibli | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-06-09 | 0.0023 USDT | 21,639,542.5000 Ghibli | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-06-08 | 0.0024 USDT | 255,931,635.9000 Ghibli | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-06-07 | 0.0024 USDT | 23,756,366.2000 Ghibli | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0025 USDT |
| 2025-06-06 | 0.0023 USDT | 21,346,455.5000 Ghibli | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0022 USDT |
| 2025-06-05 | 0.0023 USDT | 603,021,032.6000 Ghibli | 0.0024 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-06-04 | 0.0026 USDT | 410,428,019.1000 Ghibli | 0.0028 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-06-03 | 0.0026 USDT | 266,332,109.7000 Ghibli | 0.0026 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-06-02 | 0.0024 USDT | 14,533,903.2000 Ghibli | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-06-01 | 0.0023 USDT | 8,469,459.8000 Ghibli | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-05-31 | 0.0025 USDT | 3,660,787.3000 Ghibli | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-05-30 | 0.0029 USDT | 11,270,727.2000 Ghibli | 0.0027 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-05-29 | 0.0031 USDT | 139,130,628.9000 Ghibli | 0.0031 USDT | 0.0030 USDT | 0.0030 USDT | 0.0032 USDT |
| 2025-05-28 | 0.0031 USDT | 3,575,940.6000 Ghibli | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-05-27 | 0.0032 USDT | 130,637,568.6000 Ghibli | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-05-26 | 0.0035 USDT | 61,011,022.6000 Ghibli | 0.0034 USDT | 0.0032 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-05-25 | 0.0035 USDT | 10,639,998.4000 Ghibli | 0.0034 USDT | 0.0034 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-24 | 0.0031 USDT | 1,399,731.1000 Ghibli | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-23 | 0.0032 USDT | 6,221,024.2000 Ghibli | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
| 2025-05-22 | 0.0031 USDT | 164,516,862.7000 Ghibli | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-05-21 | 0.0032 USDT | 147,232.6000 Ghibli | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-05-20 | 0.0031 USDT | 12,744,352.7000 Ghibli | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
| 2025-05-19 | 0.0032 USDT | 144,758,285.3000 Ghibli | 0.0032 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-05-18 | 0.0034 USDT | 115,464,479.0000 Ghibli | 0.0034 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-17 | 0.0034 USDT | 1,040,015.0000 Ghibli | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-16 | 0.0035 USDT | 1,745,613.4000 Ghibli | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-05-15 | 0.0035 USDT | 174,697.8000 Ghibli | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-05-14 | 0.0038 USDT | 4,281,204.4000 Ghibli | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-05-13 | 0.0039 USDT | 4,147,146.8000 Ghibli | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2025-05-12 | 0.0043 USDT | 122,401,923.8000 Ghibli | 0.0044 USDT | 0.0039 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-05-11 | 0.0040 USDT | 77,673,224.8000 Ghibli | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-05-10 | 0.0042 USDT | 505,218.4000 Ghibli | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-05-09 | 0.0036 USDT | 130,462,393.7000 Ghibli | 0.0036 USDT | 0.0035 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-08 | 0.0033 USDT | 3,157,104.2000 Ghibli | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-05-07 | 0.0034 USDT | 49,476,176.2000 Ghibli | 0.0035 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-06 | 0.0035 USDT | 2,466,012.1000 Ghibli | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-05 | 0.0038 USDT | 3,911,240.3000 Ghibli | 0.0037 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-04 | 0.0041 USDT | 3,034,352.2000 Ghibli | 0.0040 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-05-03 | 0.0040 USDT | 2,318,017.2000 Ghibli | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-05-02 | 0.0039 USDT | 245,015.9000 Ghibli | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-01 | 0.0042 USDT | 7,808,957.0000 Ghibli | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-04-30 | 0.0045 USDT | 88,067,217.5000 Ghibli | 0.0046 USDT | 0.0040 USDT | 0.0042 USDT | 0.0043 USDT |
| 2025-04-29 | 0.0051 USDT | 1,827,032.8000 Ghibli | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-04-28 | 0.0054 USDT | 37,863,871.4000 Ghibli | 0.0057 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-04-27 | 0.0053 USDT | 8,435,571.7000 Ghibli | 0.0053 USDT | 0.0051 USDT | 0.0053 USDT | 0.0052 USDT |
12