Identifier on DigiFinex: gekko_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
0.0000 USDT |
5,003,017,991.2028 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-21 |
0.0000 USDT |
6,563,082,288.8905 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-20 |
0.0000 USDT |
4,634,866,360.9749 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-19 |
0.0000 USDT |
5,504,683,250.1277 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-18 |
0.0000 USDT |
5,247,339,851.1523 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-17 |
0.0000 USDT |
5,457,713,730.3042 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-16 |
0.0000 USDT |
10,694,568,417.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-15 |
0.0000 USDT |
4,389,705,342.0151 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-14 |
0.0000 USDT |
664,968,448.6424 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-13 |
0.0000 USDT |
6,454,495,186.4086 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-12 |
0.0000 USDT |
387,410,333.2801 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-11 |
0.0000 USDT |
6,359,290,905.1609 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-10 |
0.0000 USDT |
7,517,029,328.8577 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-09 |
0.0000 USDT |
7,380,680,716.0218 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-08 |
0.0000 USDT |
6,567,320,670.6640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-07 |
0.0000 USDT |
9,468,996,804.4662 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-06 |
0.0000 USDT |
5,900,549,903.7467 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-05 |
0.0000 USDT |
6,595,980,287.4724 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-04 |
0.0000 USDT |
127,319,882.9514 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-03 |
0.0000 USDT |
1,277,083,426.7605 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-02 |
0.0000 USDT |
5,296,131,364.7232 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-02-01 |
0.0000 USDT |
4,986,042,721.4996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-31 |
0.0000 USDT |
3,910,333,456.4586 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-30 |
0.0000 USDT |
6,608,914,859.2413 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-29 |
0.0000 USDT |
4,534,458,819.2183 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-28 |
0.0000 USDT |
6,141,558,797.0972 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-27 |
0.0000 USDT |
1,762,530,219.2113 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-26 |
0.0000 USDT |
4,035,793,888.0216 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-25 |
0.0000 USDT |
5,295,284,337.9065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-24 |
0.0000 USDT |
6,104,626,459.3991 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-23 |
0.0000 USDT |
12,572,659,194.4580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-22 |
0.0000 USDT |
4,366,817,569.9837 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-21 |
0.0000 USDT |
6,710,318,958.3094 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-20 |
0.0000 USDT |
176,841,067.4027 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-19 |
0.0000 USDT |
8,253,173,168.0082 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-18 |
0.0000 USDT |
766,408,111.2011 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-17 |
0.0000 USDT |
5,432,650,573.4219 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-16 |
0.0000 USDT |
6,075,256,047.9446 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-15 |
0.0000 USDT |
7,281,805,976.7847 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-14 |
0.0000 USDT |
5,377,786,390.6440 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-13 |
0.0000 USDT |
3,945,075,000.1603 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-12 |
0.0000 USDT |
608,482,802.7686 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-11 |
0.0000 USDT |
3,466,023,331.8277 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-10 |
0.0000 USDT |
4,557,691,186.2656 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-09 |
0.0000 USDT |
3,718,419,449.8163 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-08 |
0.0000 USDT |
8,907,314,983.8089 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-07 |
0.0000 USDT |
280,203,399.9503 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-06 |
0.0000 USDT |
299,599,986.4545 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-05 |
0.0000 USDT |
3,151,229,593.9228 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-04 |
0.0000 USDT |
6,926,246,416.9896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |