Identifier on DigiFinex: gekko_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
0.0000 USDT |
7,278,650,792.0565 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-21 |
0.0000 USDT |
7,536,020,519.4458 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-20 |
0.0000 USDT |
7,506,788,153.0874 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-19 |
0.0000 USDT |
6,641,904,477.0715 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-18 |
0.0000 USDT |
11,867,441,919.6960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-17 |
0.0000 USDT |
13,131,119,141.3690 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-16 |
0.0000 USDT |
641,483,336.5109 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-15 |
0.0000 USDT |
1,378,487,785.6608 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-14 |
0.0000 USDT |
18,887,065,294.6240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-13 |
0.0000 USDT |
31,200,650,217.9240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-12 |
0.0000 USDT |
14,964,522,692.1250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-11 |
0.0000 USDT |
32,607,861,808.8110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-10 |
0.0000 USDT |
1,176,779,877.1657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-09 |
0.0000 USDT |
21,973,034,915.2250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-08 |
0.0000 USDT |
996,659,155.9575 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-07 |
0.0000 USDT |
174,764,075.6511 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-06 |
0.0000 USDT |
84,609,539.5052 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-05 |
0.0000 USDT |
14,547,927,526.7680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-04 |
0.0000 USDT |
1,290,953,522.4776 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-03 |
0.0000 USDT |
20,744,809,083.1880 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-02 |
0.0000 USDT |
20,826,788,668.3790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-01 |
0.0000 USDT |
1,056,300,802.9365 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-30 |
0.0000 USDT |
507,182,504.0101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-29 |
0.0000 USDT |
15,599,733,896.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-28 |
0.0000 USDT |
12,677,244,673.2920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-27 |
0.0000 USDT |
22,036,770,041.3450 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-26 |
0.0000 USDT |
1,209,241,609.8142 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-25 |
0.0000 USDT |
600,563,914.8600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-24 |
0.0000 USDT |
753,721,189.5189 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-23 |
0.0000 USDT |
20,916,796,885.9670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-22 |
0.0000 USDT |
403,372,784.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-21 |
0.0000 USDT |
273,039,442.7146 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-20 |
0.0000 USDT |
25,727,282,110.1150 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-19 |
0.0000 USDT |
1,389,048,786.5873 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-18 |
0.0000 USDT |
1,020,209,457.4183 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-17 |
0.0000 USDT |
127,809,012.2275 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-16 |
0.0000 USDT |
12,075,048,381.0070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-15 |
0.0000 USDT |
14,499,116,206.5290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-14 |
0.0000 USDT |
1,413,424,432.5159 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-13 |
0.0000 USDT |
347,013,984.5558 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-12 |
0.0000 USDT |
13,408,124,525.9490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-11 |
0.0000 USDT |
13,190,354,894.0810 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-10 |
0.0000 USDT |
1,465,771,232.8364 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-09 |
0.0000 USDT |
588,312,147.6363 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-08 |
0.0000 USDT |
13,623,351,902.3410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-07 |
0.0000 USDT |
11,057,517,551.6750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-06 |
0.0000 USDT |
605,317,047.6132 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-05 |
0.0000 USDT |
611,599,816.5842 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-04 |
0.0000 USDT |
19,307,080,319.5910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-03 |
0.0000 USDT |
242,251,423.8285 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |