Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: gekko_usdt
Price
123...1213
Date Price Volume Open Low High Close
2025-07-22 0.0000 USDT 7,278,650,792.0565 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-21 0.0000 USDT 7,536,020,519.4458 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-20 0.0000 USDT 7,506,788,153.0874 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-19 0.0000 USDT 6,641,904,477.0715 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-18 0.0000 USDT 11,867,441,919.6960 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-17 0.0000 USDT 13,131,119,141.3690 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-16 0.0000 USDT 641,483,336.5109 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-15 0.0000 USDT 1,378,487,785.6608 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-14 0.0000 USDT 18,887,065,294.6240 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-13 0.0000 USDT 31,200,650,217.9240 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-12 0.0000 USDT 14,964,522,692.1250 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-11 0.0000 USDT 32,607,861,808.8110 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-10 0.0000 USDT 1,176,779,877.1657 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-09 0.0000 USDT 21,973,034,915.2250 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-08 0.0000 USDT 996,659,155.9575 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-07 0.0000 USDT 174,764,075.6511 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-06 0.0000 USDT 84,609,539.5052 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-05 0.0000 USDT 14,547,927,526.7680 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-04 0.0000 USDT 1,290,953,522.4776 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-03 0.0000 USDT 20,744,809,083.1880 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-02 0.0000 USDT 20,826,788,668.3790 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-01 0.0000 USDT 1,056,300,802.9365 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-30 0.0000 USDT 507,182,504.0101 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-29 0.0000 USDT 15,599,733,896.3900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-28 0.0000 USDT 12,677,244,673.2920 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-27 0.0000 USDT 22,036,770,041.3450 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-26 0.0000 USDT 1,209,241,609.8142 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-25 0.0000 USDT 600,563,914.8600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-24 0.0000 USDT 753,721,189.5189 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-23 0.0000 USDT 20,916,796,885.9670 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-22 0.0000 USDT 403,372,784.3900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-21 0.0000 USDT 273,039,442.7146 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-20 0.0000 USDT 25,727,282,110.1150 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-19 0.0000 USDT 1,389,048,786.5873 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-18 0.0000 USDT 1,020,209,457.4183 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-17 0.0000 USDT 127,809,012.2275 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-16 0.0000 USDT 12,075,048,381.0070 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-15 0.0000 USDT 14,499,116,206.5290 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-14 0.0000 USDT 1,413,424,432.5159 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-13 0.0000 USDT 347,013,984.5558 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-12 0.0000 USDT 13,408,124,525.9490 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-11 0.0000 USDT 13,190,354,894.0810 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-10 0.0000 USDT 1,465,771,232.8364 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-09 0.0000 USDT 588,312,147.6363 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-08 0.0000 USDT 13,623,351,902.3410 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-07 0.0000 USDT 11,057,517,551.6750 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-06 0.0000 USDT 605,317,047.6132 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-05 0.0000 USDT 611,599,816.5842 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-04 0.0000 USDT 19,307,080,319.5910 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-03 0.0000 USDT 242,251,423.8285 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1213