Identifier on DigiFinex: gbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0050 USDT |
4,392,245.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-06 |
0.0050 USDT |
2,684,825.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0050 USDT |
6,429,579.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-04 |
0.0050 USDT |
5,646,105.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-03 |
0.0050 USDT |
9,317,404.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-02 |
0.0051 USDT |
10,849,528.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-01 |
0.0051 USDT |
9,753,462.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-31 |
0.0051 USDT |
6,083,628.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-30 |
0.0051 USDT |
5,175,980.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-29 |
0.0051 USDT |
9,023,290.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-28 |
0.0051 USDT |
1,057,282.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-27 |
0.0051 USDT |
5,682,496.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-26 |
0.0051 USDT |
4,941,535.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0051 USDT |
5,185,170.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-24 |
0.0053 USDT |
6,609,582.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-23 |
0.0053 USDT |
3,114,821.6190 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-22 |
0.0053 USDT |
6,256,081.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-21 |
0.0053 USDT |
1,194,582.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-20 |
0.0053 USDT |
3,513,589.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
1,734,823.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0052 USDT |
3,655,882.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0052 USDT |
1,429,432.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-16 |
0.0057 USDT |
4,120,609.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-15 |
0.0056 USDT |
235,590.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0056 USDT |
6,076,749.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0055 USDT |
6,352,372.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-12 |
0.0055 USDT |
2,670,938.8628 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-11 |
0.0058 USDT |
3,402,999.0000 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-10 |
0.0057 USDT |
5,992,201.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-09 |
0.0057 USDT |
3,642,103.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-08 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-07 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-06 |
0.0056 USDT |
2,755,534.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-05 |
0.0054 USDT |
2,584,986.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-04 |
0.0055 USDT |
2,341,190.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-03 |
0.0056 USDT |
5,229,190.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-02 |
0.0056 USDT |
2,861,911.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-01 |
0.0055 USDT |
6,727,755.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-30 |
0.0056 USDT |
1,714,526.2099 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-29 |
0.0058 USDT |
404,802.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-28 |
0.0058 USDT |
8,111,887.0000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-27 |
0.0058 USDT |
8,348,058.7578 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-04-26 |
0.0058 USDT |
12,184,796.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-25 |
0.0058 USDT |
10,445,502.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-24 |
0.0069 USDT |
1,721,906.0000 |
0.0065 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-23 |
0.0071 USDT |
10,369,532.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-22 |
0.0073 USDT |
7,990,960.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-04-21 |
0.0075 USDT |
1,767,155.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-20 |
0.0093 USDT |
2,998,469.8985 |
0.0093 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-19 |
0.0094 USDT |
1,614,325.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |