Identifier on DigiFinex: gbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0047 USDT |
3,734,990.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
553,406.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
2,775,019.8131 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0047 USDT |
4,441,419.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
9,502,126.8191 |
0.0046 USDT |
0.0041 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0046 USDT |
10,505,444.1057 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0046 USDT |
18,489,356.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0046 USDT |
1,768,522.0000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0046 USDT |
1,063,288.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0046 USDT |
4,274,315.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0046 USDT |
7,513,628.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-28 |
0.0046 USDT |
4,771,221.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-27 |
0.0046 USDT |
5,548,758.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-26 |
0.0046 USDT |
1,378,336.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-25 |
0.0046 USDT |
5,741,210.0000 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0046 USDT |
2,854,122.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-23 |
0.0046 USDT |
5,321,853.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0047 USDT |
9,677,563.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-21 |
0.0046 USDT |
1,037,316.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-20 |
0.0046 USDT |
5,514,444.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0047 USDT |
10,068,966.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-18 |
0.0047 USDT |
4,911,998.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-17 |
0.0045 USDT |
2,506,828.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0045 USDT |
111,031.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0045 USDT |
1,341,850.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0045 USDT |
1,879,192.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-13 |
0.0045 USDT |
951,400.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-12 |
0.0044 USDT |
3,128,565.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0045 USDT |
1,728,122.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0045 USDT |
712,466.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-09 |
0.0045 USDT |
4,887,123.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-08 |
0.0045 USDT |
1,914,472.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0045 USDT |
3,767,059.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-06 |
0.0044 USDT |
5,048,273.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-05 |
0.0045 USDT |
3,986,840.0000 |
0.0045 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-04 |
0.0045 USDT |
737,414.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0045 USDT |
9,315,852.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-02 |
0.0046 USDT |
4,657,262.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-01 |
0.0046 USDT |
4,560,926.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-30 |
0.0046 USDT |
4,729,831.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-29 |
0.0046 USDT |
303,752.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0046 USDT |
225,220.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-27 |
0.0047 USDT |
5,697,557.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-26 |
0.0047 USDT |
4,082,497.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-25 |
0.0047 USDT |
3,949,412.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
230,085.5876 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-06-23 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-22 |
0.0047 USDT |
5,941,532.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-21 |
0.0048 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-20 |
0.0048 USDT |
6,543,437.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |