Identifier on DigiFinex: gat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0639 USDT |
0.0000 GAT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-07-20 |
0.0549 USDT |
0.0000 GAT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-07-19 |
0.0697 USDT |
0.0000 GAT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-07-18 |
0.0696 USDT |
0.0000 GAT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-07-17 |
0.0647 USDT |
0.0000 GAT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-07-16 |
0.0646 USDT |
0.0000 GAT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-07-15 |
0.0549 USDT |
0.0000 GAT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-07-14 |
0.0422 USDT |
305,357.0150 GAT |
0.0420 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-07-13 |
0.0412 USDT |
0.0000 GAT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-07-12 |
0.0441 USDT |
0.0000 GAT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-07-11 |
0.0566 USDT |
0.0000 GAT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-10 |
0.0535 USDT |
1.0200 GAT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-07-09 |
0.0538 USDT |
4,563.0000 GAT |
0.0538 USDT |
0.0500 USDT |
0.0538 USDT |
0.0500 USDT |
| 2025-07-08 |
0.0475 USDT |
0.0000 GAT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-07-07 |
0.0446 USDT |
0.0000 GAT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-07-06 |
0.0403 USDT |
0.0000 GAT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-07-05 |
0.0444 USDT |
0.0000 GAT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-07-04 |
0.0446 USDT |
0.0000 GAT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-07-03 |
0.0400 USDT |
0.0000 GAT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-07-02 |
0.0443 USDT |
295,150.1091 GAT |
0.0449 USDT |
0.0351 USDT |
0.0445 USDT |
0.0449 USDT |
| 2025-07-01 |
0.0446 USDT |
91,506.8156 GAT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-06-30 |
0.0362 USDT |
478,285.7752 GAT |
0.0400 USDT |
0.0320 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-29 |
0.0400 USDT |
0.0000 GAT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-28 |
0.0390 USDT |
0.0000 GAT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-27 |
0.0344 USDT |
21,193.5292 GAT |
0.0380 USDT |
0.0300 USDT |
0.0300 USDT |
0.0400 USDT |
| 2025-06-26 |
0.0318 USDT |
0.0000 GAT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-25 |
0.0318 USDT |
0.0000 GAT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-24 |
0.0314 USDT |
0.0000 GAT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-06-23 |
0.0300 USDT |
1,223.4474 GAT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-22 |
0.0220 USDT |
0.0000 GAT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-21 |
0.0202 USDT |
0.0000 GAT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-20 |
0.0355 USDT |
106,016.5920 GAT |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0350 USDT |
| 2025-06-19 |
0.0270 USDT |
0.0000 GAT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-06-18 |
0.0285 USDT |
0.0000 GAT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-06-17 |
0.0350 USDT |
0.0000 GAT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-16 |
0.0379 USDT |
0.0000 GAT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-15 |
0.0386 USDT |
0.0000 GAT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-06-14 |
0.0352 USDT |
1,395.7349 GAT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-06-13 |
0.0302 USDT |
0.0000 GAT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-06-12 |
0.0319 USDT |
0.0000 GAT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-11 |
0.0392 USDT |
14,866.9325 GAT |
0.0350 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-10 |
0.0381 USDT |
0.0000 GAT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-06-09 |
0.0477 USDT |
0.0000 GAT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-06-08 |
0.0480 USDT |
0.0000 GAT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-06-07 |
0.0478 USDT |
0.0000 GAT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-06-06 |
0.0539 USDT |
0.0000 GAT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-05 |
0.0530 USDT |
0.0000 GAT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-06-04 |
0.0530 USDT |
0.0000 GAT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-06-03 |
0.0521 USDT |
0.0000 GAT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-06-02 |
0.0452 USDT |
0.0000 GAT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |