Identifier on DigiFinex: gat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0230 USDT |
0.0000 GAT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-28 |
0.0230 USDT |
0.0000 GAT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-27 |
0.0230 USDT |
60,300.0000 GAT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
| 2025-10-26 |
0.0210 USDT |
0.0000 GAT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-25 |
0.0225 USDT |
0.0000 GAT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-24 |
0.0250 USDT |
0.0000 GAT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-23 |
0.0250 USDT |
0.0000 GAT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-22 |
0.0273 USDT |
0.0000 GAT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-21 |
0.0297 USDT |
8,775.7937 GAT |
0.0298 USDT |
0.0170 USDT |
0.0170 USDT |
0.0300 USDT |
| 2025-10-20 |
0.0298 USDT |
0.0000 GAT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-19 |
0.0298 USDT |
0.0000 GAT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-18 |
0.0298 USDT |
3,901.1524 GAT |
0.0243 USDT |
0.0243 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-17 |
0.0243 USDT |
0.0000 GAT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-16 |
0.0247 USDT |
0.0000 GAT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-15 |
0.0281 USDT |
0.0000 GAT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-14 |
0.0281 USDT |
0.0000 GAT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-13 |
0.0281 USDT |
0.0000 GAT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-12 |
0.0281 USDT |
0.0000 GAT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-11 |
0.0279 USDT |
0.0000 GAT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-10 |
0.0300 USDT |
180.0000 GAT |
0.0316 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-09 |
0.0316 USDT |
0.0000 GAT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-08 |
0.0316 USDT |
0.0000 GAT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-07 |
0.0226 USDT |
0.0000 GAT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-06 |
0.0216 USDT |
0.0000 GAT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-05 |
0.0216 USDT |
0.0000 GAT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-04 |
0.0216 USDT |
2,869.9558 GAT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-03 |
0.0220 USDT |
0.0000 GAT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-02 |
0.0220 USDT |
3,065.0196 GAT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-01 |
0.0248 USDT |
0.0000 GAT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-30 |
0.0159 USDT |
0.0000 GAT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-29 |
0.0211 USDT |
8,731.6767 GAT |
0.0290 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-28 |
0.0290 USDT |
0.0000 GAT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-27 |
0.0234 USDT |
0.0000 GAT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-26 |
0.0249 USDT |
0.0000 GAT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-25 |
0.0297 USDT |
0.0000 GAT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-24 |
0.0329 USDT |
0.0000 GAT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-09-23 |
0.0347 USDT |
0.0000 GAT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-09-22 |
0.0320 USDT |
0.0000 GAT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-21 |
0.0398 USDT |
0.0000 GAT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-20 |
0.0398 USDT |
0.0000 GAT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-19 |
0.0401 USDT |
0.0000 GAT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-09-18 |
0.0413 USDT |
0.0000 GAT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-17 |
0.0420 USDT |
0.0000 GAT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-09-16 |
0.0389 USDT |
0.0000 GAT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-09-15 |
0.0366 USDT |
0.0000 GAT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-14 |
0.0303 USDT |
0.0000 GAT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-09-13 |
0.0360 USDT |
0.0000 GAT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-09-12 |
0.0421 USDT |
0.0000 GAT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-11 |
0.0424 USDT |
36,630.9766 GAT |
0.0597 USDT |
0.0300 USDT |
0.0300 USDT |
0.0447 USDT |
| 2025-09-10 |
0.0409 USDT |
0.0000 GAT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |