Crypto exchange DigiFinex
Market GameCredits (GAME) / Tether (USDT)
Identifier on DigiFinex: game_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-25 | 0.0029 USDT | 433,051.3000 GAME | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-06-24 | 0.0027 USDT | 911,949.5000 GAME | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2025-06-23 | 0.0026 USDT | 1,039,977.9000 GAME | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-06-22 | 0.0028 USDT | 3,936,702.3000 GAME | 0.0027 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-06-21 | 0.0028 USDT | 7,716,857.0000 GAME | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT |
| 2025-06-20 | 0.0029 USDT | 5,127,000.1000 GAME | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-06-19 | 0.0029 USDT | 6,122,161.8000 GAME | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-06-18 | 0.0030 USDT | 263,826.0000 GAME | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-06-17 | 0.0031 USDT | 580,390.8000 GAME | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-06-16 | 0.0031 USDT | 270,551.3000 GAME | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-15 | 0.0031 USDT | 8,474,761.1000 GAME | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-14 | 0.0031 USDT | 8,953,228.2000 GAME | 0.0030 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-13 | 0.0031 USDT | 50,829,949.8000 GAME | 0.0033 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-12 | 0.0033 USDT | 13,127,195.8000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-11 | 0.0034 USDT | 22,662,916.4000 GAME | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-06-10 | 0.0033 USDT | 801,498.3000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-09 | 0.0033 USDT | 30,946,592.8000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-08 | 0.0033 USDT | 10,009,861.8000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-07 | 0.0033 USDT | 272,147.7000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-06 | 0.0033 USDT | 265,949.8000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-05 | 0.0033 USDT | 3,022,640.3000 GAME | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-06-04 | 0.0034 USDT | 19,476,757.9000 GAME | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-06-03 | 0.0034 USDT | 542,177.0000 GAME | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-06-02 | 0.0034 USDT | 355,834.4000 GAME | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-06-01 | 0.0033 USDT | 601,512.5000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-31 | 0.0033 USDT | 160,190.1000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-05-30 | 0.0034 USDT | 638,636.8000 GAME | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-05-29 | 0.0035 USDT | 969,961.3000 GAME | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-05-28 | 0.0036 USDT | 870,845.2000 GAME | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-05-27 | 0.0036 USDT | 16,307,704.6000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-26 | 0.0036 USDT | 7,179,016.8000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-25 | 0.0036 USDT | 11,240,050.9000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-24 | 0.0036 USDT | 179,873.2000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-05-23 | 0.0037 USDT | 928,789.8000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-22 | 0.0036 USDT | 601,477.0000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-21 | 0.0036 USDT | 21,754,747.4000 GAME | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-20 | 0.0036 USDT | 990,213.7000 GAME | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-19 | 0.0035 USDT | 7,220,458.4000 GAME | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-18 | 0.0036 USDT | 43,751.6000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-17 | 0.0036 USDT | 208,145.1000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-16 | 0.0037 USDT | 7,916,171.2000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-15 | 0.0037 USDT | 1,408,868.3000 GAME | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-14 | 0.0038 USDT | 8,345,431.6000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-13 | 0.0038 USDT | 789,570.1000 GAME | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-05-12 | 0.0039 USDT | 14,524,310.7000 GAME | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-11 | 0.0039 USDT | 604,768.1000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-05-10 | 0.0038 USDT | 130,496.3000 GAME | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-05-09 | 0.0037 USDT | 17,873,386.6000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-08 | 0.0035 USDT | 1,252,455.1000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-07 | 0.0035 USDT | 355,327.6000 GAME | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
12