Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ftpc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-26 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-25 | 0.0001 USDT | 73,007.5727 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-24 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-23 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-22 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-21 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-20 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-19 | 0.0001 USDT | 55,837,002.0702 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-04-18 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-17 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-16 | 0.0000 USDT | 45,000.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-15 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-14 | 0.0001 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-13 | 0.0000 USDT | 45,000.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-04-12 | 0.0001 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-11 | 0.0001 USDT | 686,701.5904 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-10 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-09 | 0.0001 USDT | 0.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-08 | 0.0001 USDT | 2,073,655.9426 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-04-07 | 0.0001 USDT | 50,241,041.0058 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-06 | 0.0001 USDT | 0.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-05 | 0.0001 USDT | 12,774.2304 | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-04 | 0.0006 USDT | 15,800.0000 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-04-03 | 0.0010 USDT | 115,708.4725 | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-04-02 | 0.0015 USDT | 0.0000 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-04-01 | 0.0024 USDT | 2,831.7125 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-03-31 | 0.0025 USDT | 51,773.4590 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-03-30 | 0.0039 USDT | 4,511,015.7420 | 0.0041 USDT | 0.0020 USDT | 0.0026 USDT | 0.0029 USDT |
| 2024-03-29 | 0.0070 USDT | 25,175.7103 | 0.0056 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-03-28 | 0.0075 USDT | 66,846.0849 | 0.0076 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2024-03-27 | 0.0086 USDT | 42,994.5672 | 0.0083 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-03-26 | 0.0117 USDT | 0.0000 | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-03-25 | 0.0142 USDT | 374,757.8952 | 0.0120 USDT | 0.0098 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-03-24 | 0.0187 USDT | 16,210.7800 | 0.0150 USDT | 0.0145 USDT | 0.0145 USDT | 0.0145 USDT |
| 2024-03-23 | 0.0237 USDT | 0.0000 | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT |
| 2024-03-22 | 0.0221 USDT | 3,091.5214 | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT |
| 2024-03-21 | 0.0300 USDT | 102,425.4920 | 0.0151 USDT | 0.0151 USDT | 0.0151 USDT | 0.0484 USDT |
| 2024-03-20 | 0.0182 USDT | 107,317.8879 | 0.0125 USDT | 0.0125 USDT | 0.0133 USDT | 0.0140 USDT |
| 2024-03-19 | 0.0274 USDT | 5,021.4097 | 0.0440 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-03-18 | 0.0867 USDT | 80,103.4204 | 0.0890 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-03-17 | 0.0800 USDT | 3,639.9637 | 0.0800 USDT | 0.0780 USDT | 0.0780 USDT | 0.0780 USDT |
| 2024-03-16 | 0.0793 USDT | 30.0000 | 0.0855 USDT | 0.0855 USDT | 0.0855 USDT | 0.0855 USDT |
| 2024-03-15 | 0.0943 USDT | 21,337.8691 | 0.0740 USDT | 0.0740 USDT | 0.0850 USDT | 0.0955 USDT |
| 2024-03-14 | 0.0773 USDT | 1,376.9243 | 0.0970 USDT | 0.0810 USDT | 0.0810 USDT | 0.0830 USDT |
| 2024-03-13 | 0.1394 USDT | 2,425.7640 | 0.0620 USDT | 0.0620 USDT | 0.0670 USDT | 0.0700 USDT |
| 2024-03-12 | 0.2504 USDT | 12,512.2550 | 0.2351 USDT | 0.2016 USDT | 0.2023 USDT | 0.2016 USDT |
| 2024-03-11 | 0.2932 USDT | 9,412.5894 | 0.2713 USDT | 0.2451 USDT | 0.3370 USDT | 0.3370 USDT |
| 2024-03-10 | 0.2627 USDT | 107,438.5406 | 0.2700 USDT | 0.1600 USDT | 0.2300 USDT | 0.2300 USDT |
| 2024-03-09 | 0.3721 USDT | 3,585.3131 | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT |
12